Identifier on OKEx: LIT-TRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-26 |
64.1894 TRY |
7,825.0956 LIT |
63.7200 TRY |
62.0700 TRY |
65.3700 TRY |
62.7700 TRY |
| 2026-02-25 |
61.7694 TRY |
37,186.9323 LIT |
64.0900 TRY |
57.0200 TRY |
65.5800 TRY |
63.4700 TRY |
| 2026-02-24 |
61.7288 TRY |
1,938.9022 LIT |
61.0400 TRY |
58.8000 TRY |
63.4000 TRY |
63.4000 TRY |
| 2026-02-23 |
61.8659 TRY |
1,250.3017 LIT |
63.0800 TRY |
60.0100 TRY |
63.0800 TRY |
60.0100 TRY |
| 2026-02-22 |
64.7497 TRY |
4,174.5196 LIT |
65.8700 TRY |
63.2000 TRY |
66.3000 TRY |
63.2000 TRY |
| 2026-02-21 |
66.3915 TRY |
6,370.9676 LIT |
66.3900 TRY |
64.8300 TRY |
67.6800 TRY |
66.5000 TRY |
| 2026-02-20 |
64.2147 TRY |
2,931.1342 LIT |
63.9600 TRY |
63.1700 TRY |
65.8700 TRY |
64.4700 TRY |
| 2026-02-19 |
65.1789 TRY |
9,249.5276 LIT |
64.6500 TRY |
63.9600 TRY |
66.1300 TRY |
64.5300 TRY |
| 2026-02-18 |
67.9050 TRY |
519.7503 LIT |
67.9400 TRY |
67.8300 TRY |
68.3100 TRY |
68.3100 TRY |
| 2026-02-17 |
73.3600 TRY |
30.3963 LIT |
73.3600 TRY |
73.3600 TRY |
73.3600 TRY |
73.3600 TRY |
| 2026-02-16 |
71.7289 TRY |
10,051.4721 LIT |
70.4300 TRY |
69.6500 TRY |
74.6000 TRY |
73.7300 TRY |
| 2026-02-15 |
74.0082 TRY |
3,430.8770 LIT |
72.8400 TRY |
72.8400 TRY |
75.5500 TRY |
73.5100 TRY |
| 2026-02-14 |
71.4083 TRY |
2,160.2504 LIT |
71.5900 TRY |
70.6600 TRY |
72.6700 TRY |
70.8500 TRY |
| 2026-02-13 |
69.4796 TRY |
2,338.2890 LIT |
67.5100 TRY |
66.5900 TRY |
70.9000 TRY |
70.9000 TRY |