Identifier on OKEx: LINEA-TRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-01-31 |
0.2032 TRY |
753,661.0000 LINEA |
0.2261 TRY |
0.1900 TRY |
0.2261 TRY |
0.2030 TRY |
| 2026-01-30 |
0.2401 TRY |
1,732.4600 LINEA |
0.2446 TRY |
0.2321 TRY |
0.2492 TRY |
0.2321 TRY |
| 2026-01-29 |
0.2535 TRY |
163,052.5800 LINEA |
0.2676 TRY |
0.2400 TRY |
0.2676 TRY |
0.2423 TRY |
| 2026-01-28 |
0.2756 TRY |
164,148.8500 LINEA |
0.2800 TRY |
0.2661 TRY |
0.2846 TRY |
0.2661 TRY |
| 2026-01-27 |
0.2721 TRY |
133,138.9200 LINEA |
0.2740 TRY |
0.2640 TRY |
0.2940 TRY |
0.2820 TRY |
| 2026-01-26 |
0.2728 TRY |
351,488.3000 LINEA |
0.2420 TRY |
0.2400 TRY |
0.2880 TRY |
0.2760 TRY |
| 2026-01-25 |
0.2405 TRY |
60,704.9500 LINEA |
0.2788 TRY |
0.2370 TRY |
0.2788 TRY |
0.2370 TRY |
| 2026-01-24 |
0.2652 TRY |
735,514.3800 LINEA |
0.2346 TRY |
0.2346 TRY |
0.2986 TRY |
0.2800 TRY |
| 2026-01-23 |
0.2316 TRY |
33,475.7000 LINEA |
0.2279 TRY |
0.2279 TRY |
0.2363 TRY |
0.2363 TRY |
| 2026-01-22 |
0.2361 TRY |
26,671.0100 LINEA |
0.2355 TRY |
0.2333 TRY |
0.2368 TRY |
0.2333 TRY |
| 2026-01-21 |
0.2377 TRY |
24,943.9400 LINEA |
0.2377 TRY |
0.2377 TRY |
0.2377 TRY |
0.2377 TRY |
| 2026-01-19 |
0.2440 TRY |
20,316.9400 LINEA |
0.2461 TRY |
0.2440 TRY |
0.2461 TRY |
0.2440 TRY |