Identifier on OKEx: LEO-BTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-08-22 |
0.0001 BTC |
397.0069 LEO |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2020-08-21 |
0.0001 BTC |
848.2566 LEO |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2020-08-20 |
0.0001 BTC |
1,106.2418 LEO |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2020-08-19 |
0.0001 BTC |
19,440.1551 LEO |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2020-08-18 |
0.0001 BTC |
13,171.3456 LEO |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2020-08-17 |
0.0001 BTC |
11,784.5255 LEO |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2020-08-16 |
0.0001 BTC |
108.6403 LEO |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2020-08-15 |
0.0001 BTC |
11,925.3733 LEO |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2020-08-14 |
0.0001 BTC |
18,725.1116 LEO |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2020-08-13 |
0.0001 BTC |
253,897.6192 LEO |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2020-08-12 |
0.0001 BTC |
515,845.4289 LEO |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2020-08-11 |
0.0001 BTC |
430,321.9951 LEO |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2020-08-10 |
0.0001 BTC |
315,459.2686 LEO |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2020-08-09 |
0.0001 BTC |
284,052.8054 LEO |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2020-08-08 |
0.0001 BTC |
209,765.4965 LEO |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2020-08-07 |
0.0001 BTC |
293,337.7961 LEO |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2020-08-06 |
0.0001 BTC |
209,743.5989 LEO |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2020-08-05 |
0.0001 BTC |
280,904.4431 LEO |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2020-08-04 |
0.0001 BTC |
257,414.9422 LEO |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2020-08-03 |
0.0001 BTC |
231,149.9197 LEO |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2020-08-02 |
0.0001 BTC |
350,586.5941 LEO |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2020-08-01 |
0.0001 BTC |
316,811.5088 LEO |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2020-07-31 |
0.0001 BTC |
210,058.1838 LEO |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2020-07-30 |
0.0001 BTC |
263,475.7242 LEO |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2020-07-29 |
0.0001 BTC |
339,338.8131 LEO |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2020-07-28 |
0.0001 BTC |
424,274.9521 LEO |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2020-07-27 |
0.0001 BTC |
273,947.2199 LEO |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2020-07-26 |
0.0001 BTC |
291,755.6438 LEO |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2020-07-25 |
0.0001 BTC |
405,719.7973 LEO |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2020-07-24 |
0.0001 BTC |
298,280.1842 LEO |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2020-07-23 |
0.0001 BTC |
332,922.9505 LEO |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2020-07-22 |
0.0001 BTC |
289,533.8309 LEO |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2020-07-21 |
0.0001 BTC |
359,476.7530 LEO |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2020-07-20 |
0.0001 BTC |
339,171.2097 LEO |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2020-07-19 |
0.0001 BTC |
329,070.6480 LEO |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2020-07-18 |
0.0001 BTC |
153,157.0460 LEO |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2020-07-17 |
0.0001 BTC |
431,683.7346 LEO |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2020-07-16 |
0.0001 BTC |
412,356.8568 LEO |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2020-07-15 |
0.0001 BTC |
657,764.4016 LEO |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2020-07-14 |
0.0001 BTC |
238,813.7676 LEO |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2020-07-13 |
0.0001 BTC |
356,029.1633 LEO |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2020-07-12 |
0.0001 BTC |
325,277.5752 LEO |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2020-07-11 |
0.0001 BTC |
366,138.0988 LEO |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2020-07-10 |
0.0001 BTC |
275,382.3657 LEO |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2020-07-09 |
0.0001 BTC |
308,025.4381 LEO |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2020-07-08 |
0.0001 BTC |
317,391.6439 LEO |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2020-07-07 |
0.0001 BTC |
397,664.4416 LEO |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2020-07-06 |
0.0001 BTC |
355,391.1204 LEO |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2020-07-05 |
0.0001 BTC |
283,617.7014 LEO |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2020-07-04 |
0.0001 BTC |
340,056.9069 LEO |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |