Identifier on OKEx: LAT-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-12 |
0.0044 USDC |
1,170,911.3166 LAT |
0.0045 USDC |
0.0042 USDC |
0.0046 USDC |
0.0045 USDC |
| 2025-03-11 |
0.0043 USDC |
1,845,839.7229 LAT |
0.0044 USDC |
0.0041 USDC |
0.0046 USDC |
0.0046 USDC |
| 2025-03-10 |
0.0046 USDC |
2,053,146.9694 LAT |
0.0045 USDC |
0.0043 USDC |
0.0050 USDC |
0.0044 USDC |
| 2025-03-09 |
0.0045 USDC |
2,330,663.0401 LAT |
0.0053 USDC |
0.0040 USDC |
0.0053 USDC |
0.0044 USDC |
| 2025-03-08 |
0.0053 USDC |
40,460.1857 LAT |
0.0054 USDC |
0.0053 USDC |
0.0054 USDC |
0.0054 USDC |
| 2025-03-07 |
0.0054 USDC |
408,914.1975 LAT |
0.0055 USDC |
0.0054 USDC |
0.0055 USDC |
0.0054 USDC |
| 2025-03-06 |
0.0055 USDC |
147,940.9814 LAT |
0.0055 USDC |
0.0055 USDC |
0.0056 USDC |
0.0055 USDC |
| 2025-03-05 |
0.0056 USDC |
550,619.7936 LAT |
0.0056 USDC |
0.0054 USDC |
0.0057 USDC |
0.0056 USDC |
| 2025-03-04 |
0.0056 USDC |
628,516.4279 LAT |
0.0057 USDC |
0.0055 USDC |
0.0057 USDC |
0.0057 USDC |
| 2025-03-03 |
0.0063 USDC |
4,464,777.0511 LAT |
0.0060 USDC |
0.0056 USDC |
0.0068 USDC |
0.0057 USDC |
| 2025-03-02 |
0.0060 USDC |
590,356.1664 LAT |
0.0059 USDC |
0.0058 USDC |
0.0063 USDC |
0.0062 USDC |
| 2025-03-01 |
0.0062 USDC |
1,461,328.7381 LAT |
0.0057 USDC |
0.0057 USDC |
0.0067 USDC |
0.0059 USDC |
| 2025-02-28 |
0.0055 USDC |
377,153.3575 LAT |
0.0057 USDC |
0.0054 USDC |
0.0057 USDC |
0.0056 USDC |
| 2025-02-27 |
0.0059 USDC |
683,907.1348 LAT |
0.0059 USDC |
0.0057 USDC |
0.0060 USDC |
0.0058 USDC |
| 2025-02-26 |
0.0058 USDC |
299,625.4070 LAT |
0.0058 USDC |
0.0057 USDC |
0.0059 USDC |
0.0058 USDC |
| 2025-02-25 |
0.0057 USDC |
1,091,869.7111 LAT |
0.0059 USDC |
0.0055 USDC |
0.0059 USDC |
0.0057 USDC |
| 2025-02-24 |
0.0062 USDC |
749,873.1781 LAT |
0.0063 USDC |
0.0059 USDC |
0.0064 USDC |
0.0060 USDC |
| 2025-02-23 |
0.0063 USDC |
280,598.7799 LAT |
0.0061 USDC |
0.0061 USDC |
0.0064 USDC |
0.0064 USDC |
| 2025-02-22 |
0.0061 USDC |
1,042,573.2133 LAT |
0.0059 USDC |
0.0059 USDC |
0.0064 USDC |
0.0062 USDC |
| 2025-02-21 |
0.0061 USDC |
1,113,003.5253 LAT |
0.0059 USDC |
0.0058 USDC |
0.0065 USDC |
0.0060 USDC |
| 2025-02-20 |
0.0060 USDC |
375,113.3622 LAT |
0.0060 USDC |
0.0059 USDC |
0.0061 USDC |
0.0059 USDC |
| 2025-02-19 |
0.0062 USDC |
139,678.0150 LAT |
0.0062 USDC |
0.0061 USDC |
0.0063 USDC |
0.0061 USDC |
| 2025-02-18 |
0.0062 USDC |
882,048.5005 LAT |
0.0065 USDC |
0.0060 USDC |
0.0065 USDC |
0.0062 USDC |
| 2025-02-17 |
0.0067 USDC |
279,363.3268 LAT |
0.0069 USDC |
0.0064 USDC |
0.0069 USDC |
0.0064 USDC |
| 2025-02-16 |
0.0071 USDC |
4,893.5417 LAT |
0.0071 USDC |
0.0071 USDC |
0.0071 USDC |
0.0071 USDC |
| 2025-02-15 |
0.0072 USDC |
5,386.7822 LAT |
0.0072 USDC |
0.0070 USDC |
0.0072 USDC |
0.0070 USDC |
| 2025-02-14 |
0.0074 USDC |
191,938.4188 LAT |
0.0074 USDC |
0.0073 USDC |
0.0075 USDC |
0.0073 USDC |
| 2025-02-13 |
0.0072 USDC |
518,991.8899 LAT |
0.0073 USDC |
0.0072 USDC |
0.0074 USDC |
0.0073 USDC |
| 2025-02-12 |
0.0070 USDC |
325,515.2378 LAT |
0.0072 USDC |
0.0068 USDC |
0.0072 USDC |
0.0072 USDC |
| 2025-02-11 |
0.0071 USDC |
375,530.4511 LAT |
0.0070 USDC |
0.0070 USDC |
0.0072 USDC |
0.0071 USDC |
| 2025-02-10 |
0.0072 USDC |
567,114.8355 LAT |
0.0074 USDC |
0.0069 USDC |
0.0076 USDC |
0.0069 USDC |
| 2025-02-09 |
0.0076 USDC |
409,188.6504 LAT |
0.0076 USDC |
0.0073 USDC |
0.0077 USDC |
0.0073 USDC |
| 2025-02-08 |
0.0078 USDC |
2,683,275.3608 LAT |
0.0078 USDC |
0.0075 USDC |
0.0082 USDC |
0.0077 USDC |
| 2025-02-07 |
0.0078 USDC |
2,285,142.2502 LAT |
0.0065 USDC |
0.0065 USDC |
0.0087 USDC |
0.0077 USDC |
| 2025-02-06 |
0.0069 USDC |
512,214.6155 LAT |
0.0071 USDC |
0.0065 USDC |
0.0072 USDC |
0.0065 USDC |
| 2025-02-05 |
0.0069 USDC |
279,793.7758 LAT |
0.0068 USDC |
0.0067 USDC |
0.0071 USDC |
0.0071 USDC |
| 2025-02-04 |
0.0068 USDC |
1,146,287.1023 LAT |
0.0070 USDC |
0.0066 USDC |
0.0073 USDC |
0.0067 USDC |
| 2025-02-03 |
0.0063 USDC |
2,848,062.0439 LAT |
0.0072 USDC |
0.0056 USDC |
0.0072 USDC |
0.0071 USDC |
| 2025-02-02 |
0.0074 USDC |
463,472.0446 LAT |
0.0074 USDC |
0.0071 USDC |
0.0077 USDC |
0.0071 USDC |
| 2025-02-01 |
0.0082 USDC |
877,189.6574 LAT |
0.0079 USDC |
0.0074 USDC |
0.0085 USDC |
0.0074 USDC |
| 2025-01-31 |
0.0079 USDC |
226,345.2364 LAT |
0.0079 USDC |
0.0078 USDC |
0.0081 USDC |
0.0079 USDC |
| 2025-01-30 |
0.0079 USDC |
489,068.7185 LAT |
0.0079 USDC |
0.0078 USDC |
0.0081 USDC |
0.0078 USDC |
| 2025-01-29 |
0.0078 USDC |
347,450.4869 LAT |
0.0077 USDC |
0.0077 USDC |
0.0079 USDC |
0.0079 USDC |
| 2025-01-28 |
0.0076 USDC |
64,884.5937 LAT |
0.0075 USDC |
0.0075 USDC |
0.0077 USDC |
0.0077 USDC |
| 2025-01-27 |
0.0074 USDC |
302,574.3959 LAT |
0.0077 USDC |
0.0072 USDC |
0.0077 USDC |
0.0076 USDC |
| 2025-01-26 |
0.0079 USDC |
118,035.0386 LAT |
0.0080 USDC |
0.0078 USDC |
0.0080 USDC |
0.0078 USDC |
| 2025-01-25 |
0.0080 USDC |
361,909.2357 LAT |
0.0079 USDC |
0.0079 USDC |
0.0081 USDC |
0.0081 USDC |
| 2025-01-24 |
0.0080 USDC |
545,993.0399 LAT |
0.0079 USDC |
0.0078 USDC |
0.0081 USDC |
0.0081 USDC |
| 2025-01-23 |
0.0079 USDC |
271,720.7937 LAT |
0.0082 USDC |
0.0078 USDC |
0.0082 USDC |
0.0078 USDC |
| 2025-01-22 |
0.0081 USDC |
563,468.4096 LAT |
0.0080 USDC |
0.0079 USDC |
0.0082 USDC |
0.0082 USDC |