Identifier on OKEx: KP3R-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-18 |
79.7213 USDT |
7,862.9478 KP3R |
84.7500 USDT |
74.0000 USDT |
87.9600 USDT |
74.3700 USDT |
| 2024-01-17 |
84.1774 USDT |
8,955.7570 KP3R |
74.7000 USDT |
72.6800 USDT |
91.8700 USDT |
84.8500 USDT |
| 2024-01-16 |
74.0011 USDT |
1,199.4164 KP3R |
73.4500 USDT |
72.0200 USDT |
75.4500 USDT |
74.6400 USDT |
| 2024-01-15 |
74.2476 USDT |
744.1000 KP3R |
73.0600 USDT |
73.0400 USDT |
75.3100 USDT |
73.3900 USDT |
| 2024-01-14 |
75.7816 USDT |
915.9397 KP3R |
77.2800 USDT |
73.0800 USDT |
77.4300 USDT |
73.0800 USDT |
| 2024-01-13 |
76.7958 USDT |
938.4664 KP3R |
75.0500 USDT |
73.4200 USDT |
80.2100 USDT |
77.4000 USDT |
| 2024-01-12 |
78.2756 USDT |
2,676.2561 KP3R |
77.2300 USDT |
73.5000 USDT |
82.8500 USDT |
74.9900 USDT |
| 2024-01-11 |
78.4665 USDT |
2,650.5744 KP3R |
77.6500 USDT |
75.7900 USDT |
81.0300 USDT |
77.1300 USDT |
| 2024-01-10 |
74.0822 USDT |
1,548.2723 KP3R |
74.1400 USDT |
71.1600 USDT |
79.5000 USDT |
77.8300 USDT |
| 2024-01-09 |
75.4239 USDT |
1,338.1026 KP3R |
78.9000 USDT |
71.3000 USDT |
80.0900 USDT |
74.0800 USDT |
| 2024-01-08 |
76.1886 USDT |
2,810.4183 KP3R |
75.4200 USDT |
71.9600 USDT |
81.3700 USDT |
78.8000 USDT |
| 2024-01-07 |
79.8919 USDT |
2,386.3291 KP3R |
81.4500 USDT |
75.0000 USDT |
84.2900 USDT |
75.3600 USDT |
| 2024-01-06 |
81.8377 USDT |
5,945.5314 KP3R |
78.8200 USDT |
72.2700 USDT |
90.0000 USDT |
81.4800 USDT |
| 2024-01-05 |
79.3264 USDT |
3,482.1014 KP3R |
83.2600 USDT |
76.0700 USDT |
84.4900 USDT |
78.9900 USDT |
| 2024-01-04 |
85.8844 USDT |
5,349.4581 KP3R |
88.3900 USDT |
78.4200 USDT |
96.4800 USDT |
83.1500 USDT |
| 2024-01-03 |
95.0383 USDT |
6,587.0769 KP3R |
101.4600 USDT |
85.0000 USDT |
105.7400 USDT |
88.1300 USDT |
| 2024-01-02 |
107.9087 USDT |
10,955.8106 KP3R |
112.6000 USDT |
98.7900 USDT |
123.6300 USDT |
101.2700 USDT |
| 2024-01-01 |
115.5477 USDT |
37,531.0475 KP3R |
87.6100 USDT |
84.2900 USDT |
141.0000 USDT |
112.0400 USDT |
| 2023-12-31 |
84.9432 USDT |
1,972.5033 KP3R |
79.7600 USDT |
78.1700 USDT |
91.5000 USDT |
87.6100 USDT |
| 2023-12-30 |
81.5085 USDT |
889.6096 KP3R |
78.9900 USDT |
78.9900 USDT |
84.2900 USDT |
80.0700 USDT |
| 2023-12-29 |
79.8102 USDT |
829.5526 KP3R |
80.8000 USDT |
77.6800 USDT |
82.5000 USDT |
78.9200 USDT |
| 2023-12-28 |
82.5901 USDT |
1,472.5107 KP3R |
84.5000 USDT |
79.9300 USDT |
86.9900 USDT |
80.6800 USDT |
| 2023-12-27 |
88.4322 USDT |
3,627.7656 KP3R |
89.8200 USDT |
82.9200 USDT |
94.5500 USDT |
84.5000 USDT |
| 2023-12-26 |
86.3579 USDT |
5,167.9150 KP3R |
79.7600 USDT |
77.0000 USDT |
97.3700 USDT |
90.1400 USDT |
| 2023-12-25 |
80.5823 USDT |
1,719.5438 KP3R |
77.7400 USDT |
77.7400 USDT |
83.3900 USDT |
79.9900 USDT |
| 2023-12-24 |
81.3253 USDT |
7,136.3894 KP3R |
74.1500 USDT |
73.5000 USDT |
88.3700 USDT |
77.7000 USDT |
| 2023-12-23 |
73.1009 USDT |
950.8237 KP3R |
73.2100 USDT |
70.3900 USDT |
75.2300 USDT |
74.1900 USDT |
| 2023-12-22 |
72.7842 USDT |
905.5333 KP3R |
72.1900 USDT |
71.9200 USDT |
73.9100 USDT |
72.8100 USDT |
| 2023-12-21 |
71.1791 USDT |
1,153.1994 KP3R |
69.3700 USDT |
68.8700 USDT |
73.7900 USDT |
72.1800 USDT |
| 2023-12-20 |
68.9932 USDT |
788.6075 KP3R |
67.3400 USDT |
66.8000 USDT |
70.9500 USDT |
69.3000 USDT |
| 2023-12-19 |
68.8884 USDT |
695.5254 KP3R |
68.4400 USDT |
66.1100 USDT |
70.6600 USDT |
67.2700 USDT |
| 2023-12-18 |
66.7976 USDT |
3,475.4275 KP3R |
69.0200 USDT |
63.9800 USDT |
70.0000 USDT |
68.2900 USDT |
| 2023-12-17 |
70.0837 USDT |
924.8501 KP3R |
71.1400 USDT |
68.6000 USDT |
72.0000 USDT |
69.1200 USDT |
| 2023-12-16 |
71.5723 USDT |
555.9529 KP3R |
71.2000 USDT |
70.2400 USDT |
72.6800 USDT |
70.9800 USDT |
| 2023-12-15 |
73.0280 USDT |
1,196.9422 KP3R |
74.6600 USDT |
70.6500 USDT |
76.2000 USDT |
70.7900 USDT |
| 2023-12-14 |
73.1992 USDT |
987.6288 KP3R |
73.6600 USDT |
71.2100 USDT |
74.7800 USDT |
74.7800 USDT |
| 2023-12-13 |
71.3789 USDT |
1,209.8856 KP3R |
74.0000 USDT |
68.8800 USDT |
74.4100 USDT |
73.3500 USDT |
| 2023-12-12 |
74.1151 USDT |
1,099.7473 KP3R |
74.4800 USDT |
71.4500 USDT |
75.9400 USDT |
74.1600 USDT |
| 2023-12-11 |
74.7466 USDT |
1,158.5362 KP3R |
79.3600 USDT |
72.1000 USDT |
79.5500 USDT |
74.1900 USDT |
| 2023-12-10 |
84.0287 USDT |
3,588.7978 KP3R |
82.5500 USDT |
77.0000 USDT |
90.9000 USDT |
79.2600 USDT |
| 2023-12-09 |
80.7533 USDT |
2,854.6297 KP3R |
76.8300 USDT |
76.2400 USDT |
87.0900 USDT |
82.5700 USDT |
| 2023-12-08 |
76.3027 USDT |
824.5085 KP3R |
75.4700 USDT |
74.7000 USDT |
78.4600 USDT |
76.8700 USDT |
| 2023-12-07 |
75.2730 USDT |
908.1226 KP3R |
75.9500 USDT |
73.4300 USDT |
77.1100 USDT |
75.5800 USDT |
| 2023-12-06 |
76.3053 USDT |
1,476.2172 KP3R |
77.1300 USDT |
74.0900 USDT |
79.1500 USDT |
76.0000 USDT |
| 2023-12-05 |
74.9046 USDT |
1,564.4964 KP3R |
74.6000 USDT |
72.1300 USDT |
77.7100 USDT |
77.1100 USDT |
| 2023-12-04 |
74.1840 USDT |
1,400.7522 KP3R |
73.5100 USDT |
71.8600 USDT |
76.6500 USDT |
74.6000 USDT |
| 2023-12-03 |
73.9837 USDT |
779.4718 KP3R |
74.2100 USDT |
72.9100 USDT |
74.7100 USDT |
73.5200 USDT |
| 2023-12-02 |
74.5560 USDT |
1,062.9221 KP3R |
72.9600 USDT |
72.4700 USDT |
77.0100 USDT |
73.9700 USDT |
| 2023-12-01 |
72.2387 USDT |
1,594.0206 KP3R |
73.4600 USDT |
70.9000 USDT |
74.5000 USDT |
72.7900 USDT |
| 2023-11-30 |
74.9159 USDT |
2,768.6751 KP3R |
69.8900 USDT |
69.6600 USDT |
80.9200 USDT |
73.4600 USDT |