Identifier on OKEx: KNC-BTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-10-05 |
0.0001 BTC |
884,211.8760 KNC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2020-10-04 |
0.0001 BTC |
1,161,459.9930 KNC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2020-10-03 |
0.0001 BTC |
911,645.4320 KNC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2020-10-02 |
0.0001 BTC |
2,453,676.9830 KNC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2020-10-01 |
0.0001 BTC |
800,193.8050 KNC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2020-09-30 |
0.0001 BTC |
589,059.0460 KNC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2020-09-29 |
0.0001 BTC |
1,550,511.3050 KNC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2020-09-28 |
0.0001 BTC |
911,241.2320 KNC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2020-09-27 |
0.0001 BTC |
813,116.9550 KNC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2020-09-26 |
0.0001 BTC |
1,352,328.6120 KNC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2020-09-25 |
0.0001 BTC |
1,001,074.9210 KNC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2020-09-24 |
0.0001 BTC |
626,909.5970 KNC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2020-09-23 |
0.0001 BTC |
658,632.3380 KNC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2020-09-22 |
0.0001 BTC |
973,078.5270 KNC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2020-09-21 |
0.0001 BTC |
1,924,857.2070 KNC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2020-09-20 |
0.0001 BTC |
995,396.9720 KNC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2020-09-19 |
0.0001 BTC |
1,223,156.9770 KNC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2020-09-18 |
0.0001 BTC |
1,221,936.8220 KNC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2020-09-17 |
0.0001 BTC |
755,401.8440 KNC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2020-09-16 |
0.0001 BTC |
979,073.1860 KNC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2020-09-15 |
0.0001 BTC |
1,271,170.7460 KNC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2020-09-14 |
0.0001 BTC |
1,105,543.2010 KNC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2020-09-13 |
0.0001 BTC |
2,038,719.1940 KNC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2020-09-12 |
0.0001 BTC |
1,440,356.8660 KNC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2020-09-11 |
0.0001 BTC |
1,461,565.1780 KNC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2020-09-10 |
0.0001 BTC |
1,847,829.2800 KNC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2020-09-09 |
0.0001 BTC |
3,141,931.2120 KNC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2020-09-08 |
0.0001 BTC |
3,534,888.3410 KNC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2020-09-07 |
0.0001 BTC |
6,972,295.5800 KNC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2020-09-06 |
0.0001 BTC |
8,428,530.5520 KNC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2020-09-05 |
0.0001 BTC |
8,071,475.7030 KNC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2020-09-04 |
0.0001 BTC |
9,509,851.5610 KNC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2020-09-03 |
0.0001 BTC |
7,882,369.9900 KNC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2020-09-02 |
0.0001 BTC |
5,585,508.5910 KNC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2020-09-01 |
0.0001 BTC |
4,770,718.7950 KNC |
0.0001 BTC |
0.0001 BTC |
0.0002 BTC |
0.0001 BTC |
| 2020-08-31 |
0.0002 BTC |
4,282,171.7730 KNC |
0.0002 BTC |
0.0001 BTC |
0.0002 BTC |
0.0002 BTC |
| 2020-08-30 |
0.0001 BTC |
4,403,727.3270 KNC |
0.0002 BTC |
0.0001 BTC |
0.0002 BTC |
0.0002 BTC |
| 2020-08-29 |
0.0001 BTC |
3,853,968.7410 KNC |
0.0001 BTC |
0.0001 BTC |
0.0002 BTC |
0.0001 BTC |
| 2020-08-28 |
0.0001 BTC |
3,594,349.8680 KNC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2020-08-27 |
0.0001 BTC |
4,218,519.3700 KNC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2020-08-26 |
0.0001 BTC |
3,951,621.3210 KNC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2020-08-25 |
0.0001 BTC |
2,849,399.7750 KNC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2020-08-24 |
0.0001 BTC |
1,899,238.1370 KNC |
0.0001 BTC |
0.0001 BTC |
0.0002 BTC |
0.0001 BTC |
| 2020-08-23 |
0.0001 BTC |
2,086,570.8350 KNC |
0.0001 BTC |
0.0001 BTC |
0.0002 BTC |
0.0001 BTC |
| 2020-08-22 |
0.0001 BTC |
1,993,014.7850 KNC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2020-08-21 |
0.0001 BTC |
2,464,616.6450 KNC |
0.0001 BTC |
0.0001 BTC |
0.0002 BTC |
0.0001 BTC |
| 2020-08-20 |
0.0001 BTC |
1,715,776.6310 KNC |
0.0001 BTC |
0.0001 BTC |
0.0002 BTC |
0.0001 BTC |
| 2020-08-19 |
0.0001 BTC |
2,082,039.9090 KNC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2020-08-18 |
0.0001 BTC |
1,539,331.8070 KNC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2020-08-17 |
0.0001 BTC |
2,070,520.3540 KNC |
0.0001 BTC |
0.0001 BTC |
0.0002 BTC |
0.0001 BTC |