Identifier on OKEx: KITE-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-11-29 |
0.1142 USDT |
16,809,791.0900 KITE |
0.1085 USDT |
0.1070 USDT |
0.1182 USDT |
0.1156 USDT |
| 2025-11-28 |
0.1098 USDT |
22,036,130.3000 KITE |
0.1089 USDT |
0.1040 USDT |
0.1161 USDT |
0.1084 USDT |
| 2025-11-27 |
0.1098 USDT |
29,455,603.6000 KITE |
0.1074 USDT |
0.1053 USDT |
0.1170 USDT |
0.1089 USDT |
| 2025-11-26 |
0.1050 USDT |
22,947,507.4400 KITE |
0.1048 USDT |
0.1009 USDT |
0.1105 USDT |
0.1073 USDT |
| 2025-11-25 |
0.1013 USDT |
16,219,823.3100 KITE |
0.1007 USDT |
0.0970 USDT |
0.1072 USDT |
0.1049 USDT |
| 2025-11-24 |
0.0978 USDT |
24,758,389.0800 KITE |
0.0979 USDT |
0.0932 USDT |
0.1025 USDT |
0.1007 USDT |
| 2025-11-23 |
0.0995 USDT |
31,262,545.6000 KITE |
0.0996 USDT |
0.0932 USDT |
0.1054 USDT |
0.0980 USDT |
| 2025-11-22 |
0.1033 USDT |
83,852,312.7900 KITE |
0.0994 USDT |
0.0960 USDT |
0.1159 USDT |
0.0995 USDT |
| 2025-11-21 |
0.0930 USDT |
58,775,649.1600 KITE |
0.0896 USDT |
0.0822 USDT |
0.1041 USDT |
0.0995 USDT |
| 2025-11-20 |
0.0933 USDT |
48,645,955.7400 KITE |
0.0926 USDT |
0.0876 USDT |
0.0984 USDT |
0.0897 USDT |
| 2025-11-19 |
0.0873 USDT |
47,111,222.5500 KITE |
0.0868 USDT |
0.0812 USDT |
0.0940 USDT |
0.0926 USDT |
| 2025-11-18 |
0.0820 USDT |
37,989,005.1100 KITE |
0.0803 USDT |
0.0773 USDT |
0.0889 USDT |
0.0867 USDT |
| 2025-11-17 |
0.0857 USDT |
93,588,732.6500 KITE |
0.0865 USDT |
0.0753 USDT |
0.0949 USDT |
0.0805 USDT |
| 2025-11-16 |
0.0841 USDT |
57,410,002.2800 KITE |
0.0818 USDT |
0.0799 USDT |
0.0896 USDT |
0.0865 USDT |
| 2025-11-15 |
0.0789 USDT |
54,311,712.8600 KITE |
0.0757 USDT |
0.0735 USDT |
0.0854 USDT |
0.0818 USDT |
| 2025-11-14 |
0.0729 USDT |
42,567,856.3500 KITE |
0.0734 USDT |
0.0693 USDT |
0.0774 USDT |
0.0757 USDT |
| 2025-11-13 |
0.0808 USDT |
39,574,880.7900 KITE |
0.0821 USDT |
0.0723 USDT |
0.0884 USDT |
0.0734 USDT |
| 2025-11-12 |
0.0838 USDT |
34,152,972.3200 KITE |
0.0800 USDT |
0.0777 USDT |
0.0892 USDT |
0.0821 USDT |
| 2025-11-11 |
0.0831 USDT |
33,095,746.5600 KITE |
0.0836 USDT |
0.0774 USDT |
0.0877 USDT |
0.0798 USDT |
| 2025-11-10 |
0.0897 USDT |
61,682,452.8900 KITE |
0.0888 USDT |
0.0821 USDT |
0.0999 USDT |
0.0835 USDT |
| 2025-11-09 |
0.0859 USDT |
126,696,139.1200 KITE |
0.0760 USDT |
0.0738 USDT |
0.1029 USDT |
0.0886 USDT |
| 2025-11-08 |
0.0745 USDT |
53,891,114.3500 KITE |
0.0765 USDT |
0.0678 USDT |
0.0804 USDT |
0.0761 USDT |
| 2025-11-07 |
0.0727 USDT |
78,229,936.1200 KITE |
0.0687 USDT |
0.0664 USDT |
0.0779 USDT |
0.0767 USDT |
| 2025-11-06 |
0.0790 USDT |
71,513,438.7300 KITE |
0.0867 USDT |
0.0682 USDT |
0.0934 USDT |
0.0688 USDT |
| 2025-11-05 |
0.0926 USDT |
293,597,193.6600 KITE |
0.0689 USDT |
0.0655 USDT |
0.1337 USDT |
0.0867 USDT |
| 2025-11-04 |
0.0686 USDT |
177,916,292.7100 KITE |
0.0782 USDT |
0.0610 USDT |
0.0789 USDT |
0.0689 USDT |
| 2025-11-03 |
0.0831 USDT |
197,539,534.4400 KITE |
0.1300 USDT |
0.0678 USDT |
0.1500 USDT |
0.0782 USDT |