| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-10-27 |
0.0000 USDC |
637,675,996,703,020.0000 KISHU |
0.0000 USDC |
0.0000 USDC |
0.0000 USDC |
0.0000 USDC |
| 2022-10-26 |
0.0000 USDC |
714,730,692,203,400.0000 KISHU |
0.0000 USDC |
0.0000 USDC |
0.0000 USDC |
0.0000 USDC |
| 2022-10-25 |
0.0000 USDC |
1,148,058,831,270,600.0000 KISHU |
0.0000 USDC |
0.0000 USDC |
0.0000 USDC |
0.0000 USDC |
| 2022-10-24 |
0.0000 USDC |
339,508,159,062,690.0000 KISHU |
0.0000 USDC |
0.0000 USDC |
0.0000 USDC |
0.0000 USDC |
| 2022-10-23 |
0.0000 USDC |
382,079,910,615,080.0000 KISHU |
0.0000 USDC |
0.0000 USDC |
0.0000 USDC |
0.0000 USDC |
| 2022-10-22 |
0.0000 USDC |
440,077,242,843,050.0000 KISHU |
0.0000 USDC |
0.0000 USDC |
0.0000 USDC |
0.0000 USDC |
| 2022-10-21 |
0.0000 USDC |
508,346,702,208,720.0000 KISHU |
0.0000 USDC |
0.0000 USDC |
0.0000 USDC |
0.0000 USDC |
| 2022-10-20 |
0.0000 USDC |
824,500,443,205,350.0000 KISHU |
0.0000 USDC |
0.0000 USDC |
0.0000 USDC |
0.0000 USDC |
| 2022-10-19 |
0.0000 USDC |
441,267,906,886,120.0000 KISHU |
0.0000 USDC |
0.0000 USDC |
0.0000 USDC |
0.0000 USDC |
| 2022-10-18 |
0.0000 USDC |
543,881,072,838,760.0000 KISHU |
0.0000 USDC |
0.0000 USDC |
0.0000 USDC |
0.0000 USDC |
| 2022-10-17 |
0.0000 USDC |
802,404,717,006,620.0000 KISHU |
0.0000 USDC |
0.0000 USDC |
0.0000 USDC |
0.0000 USDC |
| 2022-10-16 |
0.0000 USDC |
1,269,084,568,632,500.0000 KISHU |
0.0000 USDC |
0.0000 USDC |
0.0000 USDC |
0.0000 USDC |
| 2022-10-15 |
0.0000 USDC |
2,554,654,164,647,000.0000 KISHU |
0.0000 USDC |
0.0000 USDC |
0.0000 USDC |
0.0000 USDC |
| 2022-10-14 |
0.0000 USDC |
479,190,413,146,460.0000 KISHU |
0.0000 USDC |
0.0000 USDC |
0.0000 USDC |
0.0000 USDC |
| 2022-10-13 |
0.0000 USDC |
419,776,261,512,430.0000 KISHU |
0.0000 USDC |
0.0000 USDC |
0.0000 USDC |
0.0000 USDC |
| 2022-10-12 |
0.0000 USDC |
454,601,005,766,300.0000 KISHU |
0.0000 USDC |
0.0000 USDC |
0.0000 USDC |
0.0000 USDC |
| 2022-10-11 |
0.0000 USDC |
328,991,056,545,620.0000 KISHU |
0.0000 USDC |
0.0000 USDC |
0.0000 USDC |
0.0000 USDC |
| 2022-10-10 |
0.0000 USDC |
295,791,599,819,910.0000 KISHU |
0.0000 USDC |
0.0000 USDC |
0.0000 USDC |
0.0000 USDC |
| 2022-10-09 |
0.0000 USDC |
387,674,652,971,950.0000 KISHU |
0.0000 USDC |
0.0000 USDC |
0.0000 USDC |
0.0000 USDC |
| 2022-10-08 |
0.0000 USDC |
342,379,845,835,610.0000 KISHU |
0.0000 USDC |
0.0000 USDC |
0.0000 USDC |
0.0000 USDC |
| 2022-10-07 |
0.0000 USDC |
483,584,034,756,060.0000 KISHU |
0.0000 USDC |
0.0000 USDC |
0.0000 USDC |
0.0000 USDC |
| 2022-10-06 |
0.0000 USDC |
398,443,235,503,370.0000 KISHU |
0.0000 USDC |
0.0000 USDC |
0.0000 USDC |
0.0000 USDC |
| 2022-10-05 |
0.0000 USDC |
527,181,427,394,150.0000 KISHU |
0.0000 USDC |
0.0000 USDC |
0.0000 USDC |
0.0000 USDC |
| 2022-10-04 |
0.0000 USDC |
764,776,662,556,100.0000 KISHU |
0.0000 USDC |
0.0000 USDC |
0.0000 USDC |
0.0000 USDC |
| 2022-10-03 |
0.0000 USDC |
531,610,937,112,740.0000 KISHU |
0.0000 USDC |
0.0000 USDC |
0.0000 USDC |
0.0000 USDC |
| 2022-10-02 |
0.0000 USDC |
508,803,186,981,390.0000 KISHU |
0.0000 USDC |
0.0000 USDC |
0.0000 USDC |
0.0000 USDC |
| 2022-10-01 |
0.0000 USDC |
461,943,627,249,580.0000 KISHU |
0.0000 USDC |
0.0000 USDC |
0.0000 USDC |
0.0000 USDC |
| 2022-09-30 |
0.0000 USDC |
586,813,294,474,760.0000 KISHU |
0.0000 USDC |
0.0000 USDC |
0.0000 USDC |
0.0000 USDC |
| 2022-09-29 |
0.0000 USDC |
558,543,384,074,320.0000 KISHU |
0.0000 USDC |
0.0000 USDC |
0.0000 USDC |
0.0000 USDC |
| 2022-09-28 |
0.0000 USDC |
658,514,789,446,030.0000 KISHU |
0.0000 USDC |
0.0000 USDC |
0.0000 USDC |
0.0000 USDC |
| 2022-09-27 |
0.0000 USDC |
864,124,335,891,140.0000 KISHU |
0.0000 USDC |
0.0000 USDC |
0.0000 USDC |
0.0000 USDC |
| 2022-09-26 |
0.0000 USDC |
683,550,695,387,040.0000 KISHU |
0.0000 USDC |
0.0000 USDC |
0.0000 USDC |
0.0000 USDC |
| 2022-09-25 |
0.0000 USDC |
522,676,312,154,900.0000 KISHU |
0.0000 USDC |
0.0000 USDC |
0.0000 USDC |
0.0000 USDC |
| 2022-09-24 |
0.0000 USDC |
473,281,959,567,310.0000 KISHU |
0.0000 USDC |
0.0000 USDC |
0.0000 USDC |
0.0000 USDC |
| 2022-09-23 |
0.0000 USDC |
448,170,931,935,420.0000 KISHU |
0.0000 USDC |
0.0000 USDC |
0.0000 USDC |
0.0000 USDC |
| 2022-09-22 |
0.0000 USDC |
35,679,501,187,190.0000 KISHU |
0.0000 USDC |
0.0000 USDC |
0.0000 USDC |
0.0000 USDC |
| 2022-09-21 |
0.0000 USDC |
26,950,154,297,421.0000 KISHU |
0.0000 USDC |
0.0000 USDC |
0.0000 USDC |
0.0000 USDC |
| 2022-09-20 |
0.0000 USDC |
284,670,257,443.0000 KISHU |
0.0000 USDC |
0.0000 USDC |
0.0000 USDC |
0.0000 USDC |
| 2022-09-19 |
0.0000 USDC |
15,681,001,910,025.0000 KISHU |
0.0000 USDC |
0.0000 USDC |
0.0000 USDC |
0.0000 USDC |
| 2022-09-18 |
0.0000 USDC |
65,193,467,818,357.0000 KISHU |
0.0000 USDC |
0.0000 USDC |
0.0000 USDC |
0.0000 USDC |
| 2022-09-17 |
0.0000 USDC |
248,018,776,751.0000 KISHU |
0.0000 USDC |
0.0000 USDC |
0.0000 USDC |
0.0000 USDC |
| 2022-09-16 |
0.0000 USDC |
3,730,210,310,151.0000 KISHU |
0.0000 USDC |
0.0000 USDC |
0.0000 USDC |
0.0000 USDC |
| 2022-09-15 |
0.0000 USDC |
2,423,567,686,192.0000 KISHU |
0.0000 USDC |
0.0000 USDC |
0.0000 USDC |
0.0000 USDC |
| 2022-09-14 |
0.0000 USDC |
2,630,615,941,177.0000 KISHU |
0.0000 USDC |
0.0000 USDC |
0.0000 USDC |
0.0000 USDC |
| 2022-09-13 |
0.0000 USDC |
6,685,344,887,611.0000 KISHU |
0.0000 USDC |
0.0000 USDC |
0.0000 USDC |
0.0000 USDC |
| 2022-09-12 |
0.0000 USDC |
7,272,404,467,393.0000 KISHU |
0.0000 USDC |
0.0000 USDC |
0.0000 USDC |
0.0000 USDC |
| 2022-09-11 |
0.0000 USDC |
4,359,108,909,331.0000 KISHU |
0.0000 USDC |
0.0000 USDC |
0.0000 USDC |
0.0000 USDC |
| 2022-09-10 |
0.0000 USDC |
3,925,058,174,273.0000 KISHU |
0.0000 USDC |
0.0000 USDC |
0.0000 USDC |
0.0000 USDC |
| 2022-09-09 |
0.0000 USDC |
10,268,711,539,667.0000 KISHU |
0.0000 USDC |
0.0000 USDC |
0.0000 USDC |
0.0000 USDC |
| 2022-09-08 |
0.0000 USDC |
3,474,900,420,673.0000 KISHU |
0.0000 USDC |
0.0000 USDC |
0.0000 USDC |
0.0000 USDC |