Identifier on OKEx: KDA-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-01 |
0.8028 USDC |
2,056.6877 |
0.8500 USDC |
0.7812 USDC |
0.8608 USDC |
0.8400 USDC |
| 2024-04-30 |
0.8814 USDC |
5,211.1589 |
0.9100 USDC |
0.7940 USDC |
0.9100 USDC |
0.8400 USDC |
| 2024-04-29 |
0.8885 USDC |
1,321.1015 |
0.9000 USDC |
0.8700 USDC |
0.9100 USDC |
0.9000 USDC |
| 2024-04-28 |
0.9155 USDC |
1,361.2086 |
0.9210 USDC |
0.8900 USDC |
0.9712 USDC |
0.8900 USDC |
| 2024-04-27 |
0.8774 USDC |
821.6007 |
0.9000 USDC |
0.8645 USDC |
0.9200 USDC |
0.9200 USDC |
| 2024-04-26 |
0.9122 USDC |
56.9314 |
0.9200 USDC |
0.8900 USDC |
0.9200 USDC |
0.8956 USDC |
| 2024-04-25 |
0.8984 USDC |
1,227.7270 |
0.9100 USDC |
0.8900 USDC |
0.9400 USDC |
0.9289 USDC |
| 2024-04-24 |
0.9207 USDC |
2,198.1949 |
0.9659 USDC |
0.9079 USDC |
0.9900 USDC |
0.9200 USDC |
| 2024-04-23 |
0.9592 USDC |
699.8453 |
0.9700 USDC |
0.9422 USDC |
0.9857 USDC |
0.9600 USDC |
| 2024-04-22 |
0.9563 USDC |
3,136.5837 |
0.9300 USDC |
0.9200 USDC |
0.9800 USDC |
0.9600 USDC |
| 2024-04-21 |
0.9225 USDC |
22,974.5637 |
0.9635 USDC |
0.9051 USDC |
0.9700 USDC |
0.9200 USDC |
| 2024-04-20 |
0.9000 USDC |
8,618.8942 |
0.8799 USDC |
0.8700 USDC |
0.9700 USDC |
0.9600 USDC |
| 2024-04-19 |
0.8845 USDC |
3,885.0225 |
0.8800 USDC |
0.8258 USDC |
0.9000 USDC |
0.8700 USDC |
| 2024-04-18 |
0.8634 USDC |
7,331.0198 |
0.8699 USDC |
0.8458 USDC |
0.9900 USDC |
0.8900 USDC |
| 2024-04-17 |
0.8897 USDC |
429,039.8999 |
0.9030 USDC |
0.8370 USDC |
1.0000 USDC |
0.8521 USDC |
| 2024-04-16 |
0.9165 USDC |
6,047.0932 |
0.8900 USDC |
0.8648 USDC |
1.0000 USDC |
0.9041 USDC |
| 2024-04-15 |
0.9833 USDC |
12,855.6959 |
0.9500 USDC |
0.8706 USDC |
1.0800 USDC |
0.8790 USDC |
| 2024-04-14 |
0.9785 USDC |
33,075.2638 |
0.9239 USDC |
0.8763 USDC |
1.0800 USDC |
0.9586 USDC |
| 2024-04-13 |
1.0130 USDC |
20,522.6821 |
1.0132 USDC |
0.8047 USDC |
1.1500 USDC |
0.9261 USDC |
| 2024-04-12 |
1.0705 USDC |
4,508.5428 |
1.2382 USDC |
0.9242 USDC |
1.2382 USDC |
1.0201 USDC |
| 2024-04-11 |
1.2222 USDC |
284.6609 |
1.2000 USDC |
1.2000 USDC |
1.2448 USDC |
1.2176 USDC |