Identifier on OKEx: KCASH-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-08 |
0.0000 ETH |
8,275,370.0300 KCASH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2021-01-07 |
0.0000 ETH |
9,899,591.9900 KCASH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2021-01-06 |
0.0000 ETH |
10,324,747.1300 KCASH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2021-01-05 |
0.0000 ETH |
10,271,468.6300 KCASH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2021-01-04 |
0.0000 ETH |
7,948,900.1700 KCASH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2021-01-03 |
0.0000 ETH |
6,661,593.4500 KCASH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2021-01-02 |
0.0000 ETH |
6,236,219.7300 KCASH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2021-01-01 |
0.0000 ETH |
5,661,249.9500 KCASH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2020-12-31 |
0.0000 ETH |
6,733,274.5100 KCASH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2020-12-30 |
0.0000 ETH |
7,669,004.3500 KCASH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2020-12-29 |
0.0000 ETH |
5,758,610.4400 KCASH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2020-12-28 |
0.0000 ETH |
4,480,911.6200 KCASH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2020-12-27 |
0.0000 ETH |
4,616,503.9800 KCASH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2020-12-26 |
0.0000 ETH |
2,136,674.1200 KCASH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2020-12-25 |
0.0000 ETH |
2,640,130.5300 KCASH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2020-12-24 |
0.0000 ETH |
2,572,988.5500 KCASH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2020-12-23 |
0.0000 ETH |
4,427,758.7900 KCASH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2020-12-22 |
0.0000 ETH |
5,484,554.7200 KCASH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2020-12-21 |
0.0000 ETH |
4,853,756.0900 KCASH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2020-12-20 |
0.0000 ETH |
5,110,489.7900 KCASH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2020-12-19 |
0.0000 ETH |
4,398,289.6000 KCASH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2020-12-18 |
0.0000 ETH |
4,864,774.5300 KCASH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2020-12-17 |
0.0000 ETH |
4,190,484.9000 KCASH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2020-12-16 |
0.0000 ETH |
3,230,085.0100 KCASH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2020-12-15 |
0.0000 ETH |
4,560,846.2100 KCASH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2020-12-14 |
0.0000 ETH |
2,953,966.5400 KCASH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2020-12-13 |
0.0000 ETH |
3,369,279.2700 KCASH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2020-12-12 |
0.0000 ETH |
3,369,748.2200 KCASH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2020-12-11 |
0.0000 ETH |
3,623,798.5100 KCASH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2020-12-10 |
0.0000 ETH |
4,117,869.1900 KCASH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2020-12-09 |
0.0000 ETH |
4,470,171.0500 KCASH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2020-12-08 |
0.0000 ETH |
5,057,254.9900 KCASH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2020-12-07 |
0.0000 ETH |
4,207,000.8000 KCASH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2020-12-06 |
0.0000 ETH |
3,708,355.4500 KCASH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2020-12-05 |
0.0001 ETH |
5,010,922.5800 KCASH |
0.0000 ETH |
0.0000 ETH |
0.0001 ETH |
0.0000 ETH |
| 2020-12-04 |
0.0000 ETH |
8,650,915.6900 KCASH |
0.0001 ETH |
0.0000 ETH |
0.0001 ETH |
0.0001 ETH |
| 2020-12-03 |
0.0000 ETH |
5,598,992.9900 KCASH |
0.0000 ETH |
0.0000 ETH |
0.0001 ETH |
0.0000 ETH |
| 2020-12-02 |
0.0000 ETH |
5,314,193.6500 KCASH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2020-12-01 |
0.0000 ETH |
5,417,682.0100 KCASH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2020-11-30 |
0.0000 ETH |
4,193,020.0200 KCASH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2020-11-29 |
0.0000 ETH |
4,475,908.3400 KCASH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2020-11-28 |
0.0000 ETH |
3,881,397.2200 KCASH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2020-11-27 |
0.0000 ETH |
5,512,355.1000 KCASH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2020-11-26 |
0.0000 ETH |
4,421,942.4900 KCASH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2020-11-25 |
0.0000 ETH |
3,674,378.8200 KCASH |
0.0000 ETH |
0.0000 ETH |
0.0001 ETH |
0.0000 ETH |
| 2020-11-24 |
0.0000 ETH |
4,233,913.7100 KCASH |
0.0000 ETH |
0.0000 ETH |
0.0001 ETH |
0.0000 ETH |
| 2020-11-23 |
0.0000 ETH |
4,070,119.1700 KCASH |
0.0000 ETH |
0.0000 ETH |
0.0001 ETH |
0.0000 ETH |
| 2020-11-22 |
0.0001 ETH |
3,223,241.3200 KCASH |
0.0001 ETH |
0.0000 ETH |
0.0001 ETH |
0.0001 ETH |
| 2020-11-21 |
0.0001 ETH |
3,557,847.1700 KCASH |
0.0001 ETH |
0.0000 ETH |
0.0001 ETH |
0.0001 ETH |
| 2020-11-20 |
0.0001 ETH |
3,030,245.9600 KCASH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |