Identifier on OKEx: KAIA-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-12 |
0.1257 USDT |
6,572,992.7600 |
0.1319 USDT |
0.1202 USDT |
0.1319 USDT |
0.1237 USDT |
| 2024-11-11 |
0.1310 USDT |
8,454,390.2500 |
0.1317 USDT |
0.1275 USDT |
0.1343 USDT |
0.1319 USDT |
| 2024-11-10 |
0.1318 USDT |
9,353,181.7000 |
0.1263 USDT |
0.1253 USDT |
0.1383 USDT |
0.1317 USDT |
| 2024-11-09 |
0.1238 USDT |
5,031,062.5000 |
0.1219 USDT |
0.1210 USDT |
0.1266 USDT |
0.1262 USDT |
| 2024-11-08 |
0.1219 USDT |
3,607,375.5900 |
0.1231 USDT |
0.1202 USDT |
0.1239 USDT |
0.1219 USDT |
| 2024-11-07 |
0.1235 USDT |
3,773,193.2400 |
0.1239 USDT |
0.1213 USDT |
0.1268 USDT |
0.1232 USDT |
| 2024-11-06 |
0.1215 USDT |
8,288,286.5300 |
0.1188 USDT |
0.1181 USDT |
0.1245 USDT |
0.1241 USDT |
| 2024-11-05 |
0.1181 USDT |
3,095,768.2700 |
0.1169 USDT |
0.1160 USDT |
0.1200 USDT |
0.1187 USDT |
| 2024-11-04 |
0.1187 USDT |
5,720,545.1200 |
0.1232 USDT |
0.1127 USDT |
0.1260 USDT |
0.1167 USDT |
| 2024-11-03 |
0.1258 USDT |
4,914,768.9700 |
0.1291 USDT |
0.1210 USDT |
0.1320 USDT |
0.1232 USDT |
| 2024-11-02 |
0.1299 USDT |
5,905,699.6100 |
0.1343 USDT |
0.1257 USDT |
0.1352 USDT |
0.1290 USDT |
| 2024-11-01 |
0.1383 USDT |
17,232,377.2300 |
0.1422 USDT |
0.1302 USDT |
0.1464 USDT |
0.1349 USDT |
| 2024-10-31 |
0.1424 USDT |
34,096,101.9500 |
0.1200 USDT |
0.1200 USDT |
0.1599 USDT |
0.1423 USDT |