Market [unlinked] / TRY
Identifier on OKEx: IP-TRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-25 |
44.9805 TRY |
8,139.8627 |
44.7600 TRY |
44.6700 TRY |
46.2100 TRY |
46.1300 TRY |
| 2026-02-24 |
43.7033 TRY |
1,504.7670 |
43.7100 TRY |
43.7000 TRY |
43.7100 TRY |
43.7000 TRY |
| 2026-02-23 |
45.3844 TRY |
4,797.8645 |
46.1100 TRY |
44.3200 TRY |
46.1100 TRY |
44.4300 TRY |
| 2026-02-22 |
46.8965 TRY |
983.4710 |
46.8900 TRY |
46.8300 TRY |
46.9000 TRY |
46.8300 TRY |
| 2026-02-21 |
48.3746 TRY |
2,414.5125 |
48.6300 TRY |
48.2900 TRY |
48.6700 TRY |
48.2900 TRY |
| 2026-02-20 |
48.1226 TRY |
1,840.1715 |
48.8400 TRY |
47.9600 TRY |
48.8400 TRY |
47.9600 TRY |
| 2026-02-19 |
48.0515 TRY |
6,355.6124 |
48.7900 TRY |
46.6200 TRY |
48.9300 TRY |
47.7100 TRY |
| 2026-02-18 |
49.8029 TRY |
1,167.5071 |
49.9200 TRY |
48.2300 TRY |
49.9200 TRY |
48.2300 TRY |
| 2026-02-17 |
50.7902 TRY |
5,496.5844 |
51.1300 TRY |
50.2600 TRY |
51.2300 TRY |
50.2600 TRY |
| 2026-02-16 |
53.6433 TRY |
9,970.1723 |
49.1900 TRY |
48.8000 TRY |
55.6400 TRY |
51.5700 TRY |
| 2026-02-15 |
52.6632 TRY |
1,250.8884 |
54.7000 TRY |
49.1500 TRY |
54.7000 TRY |
49.1500 TRY |
| 2026-02-14 |
50.5587 TRY |
3,791.7660 |
50.2200 TRY |
50.2200 TRY |
51.2000 TRY |
51.2000 TRY |
| 2026-02-13 |
50.6500 TRY |
860.4456 |
49.2900 TRY |
49.2900 TRY |
50.6500 TRY |
50.6500 TRY |