Identifier on OKEx: IOTA-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-03 |
0.0736 USD |
68,998.3900 MIOTA |
0.0744 USD |
0.0705 USD |
0.0761 USD |
0.0729 USD |
| 2026-02-02 |
0.0721 USD |
89,581.4404 MIOTA |
0.0718 USD |
0.0690 USD |
0.0756 USD |
0.0744 USD |
| 2026-02-01 |
0.0724 USD |
98,279.9337 MIOTA |
0.0738 USD |
0.0708 USD |
0.0743 USD |
0.0710 USD |
| 2026-01-31 |
0.0724 USD |
6,909.7100 MIOTA |
0.0774 USD |
0.0660 USD |
0.0774 USD |
0.0733 USD |
| 2026-01-30 |
0.0787 USD |
14,469.2074 MIOTA |
0.0796 USD |
0.0774 USD |
0.0810 USD |
0.0774 USD |
| 2026-01-29 |
0.0824 USD |
9,638.9641 MIOTA |
0.0842 USD |
0.0804 USD |
0.0842 USD |
0.0810 USD |
| 2026-01-28 |
0.0867 USD |
2,818.9007 MIOTA |
0.0868 USD |
0.0853 USD |
0.0868 USD |
0.0853 USD |
| 2026-01-27 |
0.0861 USD |
4,585.1800 MIOTA |
0.0847 USD |
0.0847 USD |
0.0875 USD |
0.0875 USD |
| 2026-01-26 |
0.0862 USD |
4,817.2147 MIOTA |
0.0855 USD |
0.0843 USD |
0.0870 USD |
0.0870 USD |
| 2026-01-25 |
0.0849 USD |
11,136.0592 MIOTA |
0.0879 USD |
0.0822 USD |
0.0882 USD |
0.0823 USD |
| 2026-01-24 |
0.0883 USD |
6,766.8446 MIOTA |
0.0895 USD |
0.0877 USD |
0.0895 USD |
0.0878 USD |
| 2026-01-23 |
0.0886 USD |
11,145.7272 MIOTA |
0.0879 USD |
0.0879 USD |
0.0898 USD |
0.0898 USD |
| 2026-01-22 |
0.0902 USD |
44,922.4105 MIOTA |
0.0916 USD |
0.0861 USD |
0.0934 USD |
0.0876 USD |
| 2026-01-21 |
0.0882 USD |
54,721.3398 MIOTA |
0.0858 USD |
0.0858 USD |
0.0898 USD |
0.0876 USD |
| 2026-01-20 |
0.0839 USD |
44,515.3327 MIOTA |
0.0845 USD |
0.0815 USD |
0.0862 USD |
0.0829 USD |
| 2026-01-19 |
0.0838 USD |
20,828.7519 MIOTA |
0.0859 USD |
0.0798 USD |
0.0864 USD |
0.0856 USD |
| 2026-01-18 |
0.0916 USD |
6,567.5758 MIOTA |
0.0944 USD |
0.0898 USD |
0.0944 USD |
0.0898 USD |
| 2026-01-17 |
0.0948 USD |
3,390.2994 MIOTA |
0.0947 USD |
0.0947 USD |
0.0949 USD |
0.0949 USD |
| 2026-01-16 |
0.0954 USD |
6,608.4388 MIOTA |
0.0977 USD |
0.0934 USD |
0.0977 USD |
0.0934 USD |
| 2026-01-14 |
0.1019 USD |
10,131.5937 MIOTA |
0.1067 USD |
0.1013 USD |
0.1067 USD |
0.1027 USD |
| 2026-01-13 |
0.1021 USD |
12,619.1331 MIOTA |
0.0994 USD |
0.0994 USD |
0.1054 USD |
0.1054 USD |
| 2026-01-12 |
0.0972 USD |
8,176.5107 MIOTA |
0.0984 USD |
0.0965 USD |
0.0984 USD |
0.0965 USD |
| 2026-01-11 |
0.0984 USD |
12,603.2500 MIOTA |
0.1012 USD |
0.0977 USD |
0.1012 USD |
0.0978 USD |
| 2026-01-10 |
0.1012 USD |
1,204.3424 MIOTA |
0.1012 USD |
0.1012 USD |
0.1012 USD |
0.1012 USD |
| 2026-01-09 |
0.1059 USD |
9,710.5957 MIOTA |
0.1055 USD |
0.1042 USD |
0.1077 USD |
0.1051 USD |
| 2026-01-08 |
0.1166 USD |
242,731.4701 MIOTA |
0.1041 USD |
0.1028 USD |
0.1356 USD |
0.1061 USD |
| 2026-01-07 |
0.1090 USD |
12,462.3403 MIOTA |
0.1101 USD |
0.1072 USD |
0.1112 USD |
0.1074 USD |
| 2026-01-06 |
0.1123 USD |
37,757.5080 MIOTA |
0.1103 USD |
0.1091 USD |
0.1171 USD |
0.1132 USD |
| 2026-01-05 |
0.1049 USD |
8,003.5304 MIOTA |
0.1037 USD |
0.1016 USD |
0.1076 USD |
0.1075 USD |
| 2026-01-04 |
0.0971 USD |
124,440.6816 MIOTA |
0.0957 USD |
0.0957 USD |
0.1029 USD |
0.1022 USD |
| 2026-01-03 |
0.0951 USD |
5,479.3389 MIOTA |
0.0950 USD |
0.0942 USD |
0.0955 USD |
0.0942 USD |
| 2026-01-02 |
0.0887 USD |
10,223.3570 MIOTA |
0.0865 USD |
0.0865 USD |
0.0949 USD |
0.0943 USD |
| 2026-01-01 |
0.0805 USD |
8,069.1748 MIOTA |
0.0802 USD |
0.0802 USD |
0.0806 USD |
0.0806 USD |
| 2025-12-31 |
0.0821 USD |
61,273.6300 MIOTA |
0.0838 USD |
0.0806 USD |
0.0838 USD |
0.0806 USD |
| 2025-12-30 |
0.0842 USD |
309.2500 MIOTA |
0.0850 USD |
0.0841 USD |
0.0850 USD |
0.0841 USD |
| 2025-12-29 |
0.0841 USD |
3,330.4856 MIOTA |
0.0862 USD |
0.0836 USD |
0.0862 USD |
0.0836 USD |
| 2025-12-28 |
0.0868 USD |
3,691.5538 MIOTA |
0.0872 USD |
0.0862 USD |
0.0872 USD |
0.0862 USD |
| 2025-12-27 |
0.0861 USD |
12,047.1042 MIOTA |
0.0860 USD |
0.0858 USD |
0.0864 USD |
0.0864 USD |
| 2025-12-26 |
0.0849 USD |
1,623.2766 MIOTA |
0.0850 USD |
0.0840 USD |
0.0850 USD |
0.0840 USD |
| 2025-12-25 |
0.0840 USD |
4,558.9334 MIOTA |
0.0839 USD |
0.0833 USD |
0.0853 USD |
0.0833 USD |
| 2025-12-24 |
0.0828 USD |
13,005.2875 MIOTA |
0.0835 USD |
0.0819 USD |
0.0836 USD |
0.0836 USD |
| 2025-12-23 |
0.0834 USD |
15,537.8567 MIOTA |
0.0850 USD |
0.0823 USD |
0.0852 USD |
0.0845 USD |
| 2025-12-22 |
0.0865 USD |
17,364.8167 MIOTA |
0.0873 USD |
0.0855 USD |
0.0878 USD |
0.0857 USD |
| 2025-12-21 |
0.0870 USD |
7,455.1286 MIOTA |
0.0903 USD |
0.0865 USD |
0.0903 USD |
0.0874 USD |
| 2025-12-20 |
0.0907 USD |
2,291.0069 MIOTA |
0.0904 USD |
0.0904 USD |
0.0909 USD |
0.0909 USD |
| 2025-12-19 |
0.0892 USD |
1,178.6137 MIOTA |
0.0878 USD |
0.0878 USD |
0.0901 USD |
0.0901 USD |
| 2025-12-18 |
0.0859 USD |
6,362.0842 MIOTA |
0.0879 USD |
0.0847 USD |
0.0898 USD |
0.0847 USD |
| 2025-12-17 |
0.0923 USD |
21,576.2279 MIOTA |
0.0923 USD |
0.0892 USD |
0.0927 USD |
0.0892 USD |
| 2025-12-16 |
0.0919 USD |
2,773.6221 MIOTA |
0.0923 USD |
0.0907 USD |
0.0923 USD |
0.0922 USD |
| 2025-12-15 |
0.0927 USD |
12,103.3663 MIOTA |
0.0941 USD |
0.0891 USD |
0.0941 USD |
0.0914 USD |