Identifier on OKEx: IOST-BTC
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2018-11-24 |
0.0000 BTC |
43,349,630.5400 IOST |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
2018-11-23 |
0.0000 BTC |
7,330,730.9800 IOST |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
2018-11-22 |
0.0000 BTC |
14,171,303.1000 IOST |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
2018-11-21 |
0.0000 BTC |
53,075,164.5500 IOST |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
2018-11-20 |
0.0000 BTC |
24,516,392.1700 IOST |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
2018-11-19 |
0.0000 BTC |
36,589,026.1300 IOST |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
2018-11-18 |
0.0000 BTC |
14,304,452.3200 IOST |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
2018-11-17 |
0.0000 BTC |
2,422,813.1500 IOST |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
2018-11-16 |
0.0000 BTC |
11,977,660.0900 IOST |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
2018-11-15 |
0.0000 BTC |
24,551,175.0200 IOST |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
2018-11-14 |
0.0000 BTC |
152,389,199.4300 IOST |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
2018-11-13 |
0.0000 BTC |
12,718,093.8300 IOST |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
2018-11-12 |
0.0000 BTC |
11,490,651.7300 IOST |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
2018-11-11 |
0.0000 BTC |
13,035,015.7400 IOST |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
2018-11-10 |
0.0000 BTC |
8,728,803.6200 IOST |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
2018-11-09 |
0.0000 BTC |
13,989,045.6300 IOST |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
2018-11-08 |
0.0000 BTC |
3,532,285.9200 IOST |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
2018-11-07 |
0.0000 BTC |
3,290,621.3000 IOST |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
2018-11-06 |
0.0000 BTC |
16,592,758.7900 IOST |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
2018-11-05 |
0.0000 BTC |
17,570,687.6800 IOST |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
2018-11-04 |
0.0000 BTC |
17,079,921.4900 IOST |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
2018-11-03 |
0.0000 BTC |
2,747,767.0400 IOST |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
2018-11-02 |
0.0000 BTC |
6,096,559.1700 IOST |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
2018-11-01 |
0.0000 BTC |
9,018,345.9100 IOST |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
2018-10-31 |
0.0000 BTC |
10,255,925.1800 IOST |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
2018-10-30 |
0.0000 BTC |
15,528,618.8500 IOST |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
2018-10-29 |
0.0000 BTC |
3,685,254.7700 IOST |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
2018-10-28 |
0.0000 BTC |
24,380,976.7100 IOST |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
2018-10-27 |
0.0000 BTC |
4,686,690.9300 IOST |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
2018-10-26 |
0.0000 BTC |
2,882,191.5700 IOST |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
2018-10-25 |
0.0000 BTC |
15,626,351.2000 IOST |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
2018-10-24 |
0.0000 BTC |
20,500,627.9600 IOST |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
2018-10-23 |
0.0000 BTC |
21,670,166.2900 IOST |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
2018-10-22 |
0.0000 BTC |
8,398,671.2500 IOST |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
2018-10-21 |
0.0000 BTC |
28,035,133.9900 IOST |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
2018-10-20 |
0.0000 BTC |
5,048,118.3200 IOST |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
2018-10-19 |
0.0000 BTC |
5,128,543.9100 IOST |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
2018-10-18 |
0.0000 BTC |
13,910,641.1300 IOST |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
2018-10-17 |
0.0000 BTC |
2,889,611.4900 IOST |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
2018-10-16 |
0.0000 BTC |
5,918,397.0300 IOST |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
2018-10-15 |
0.0000 BTC |
15,519,683.8200 IOST |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
2018-10-14 |
0.0000 BTC |
27,734,832.1200 IOST |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
2018-10-13 |
0.0000 BTC |
8,809,527.3000 IOST |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
2018-10-12 |
0.0000 BTC |
4,785,628.6400 IOST |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
2018-10-11 |
0.0000 BTC |
7,179,960.1400 IOST |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
2018-10-10 |
0.0000 BTC |
40,766,092.4400 IOST |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
2018-10-09 |
0.0000 BTC |
7,489,548.0900 IOST |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
2018-10-08 |
0.0000 BTC |
6,525,169.6600 IOST |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
2018-10-07 |
0.0000 BTC |
10,088,505.3800 IOST |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
2018-10-06 |
0.0000 BTC |
5,122,929.3300 IOST |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |