Crypto exchange OKEx

Market IOST (IOST) / Bitcoin (BTC)

Identifier on OKEx: IOST-BTC
Date Price Volume Open Low High Close
2018-11-24 0.0000 BTC 43,349,630.5400 IOST 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2018-11-23 0.0000 BTC 7,330,730.9800 IOST 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2018-11-22 0.0000 BTC 14,171,303.1000 IOST 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2018-11-21 0.0000 BTC 53,075,164.5500 IOST 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2018-11-20 0.0000 BTC 24,516,392.1700 IOST 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2018-11-19 0.0000 BTC 36,589,026.1300 IOST 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2018-11-18 0.0000 BTC 14,304,452.3200 IOST 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2018-11-17 0.0000 BTC 2,422,813.1500 IOST 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2018-11-16 0.0000 BTC 11,977,660.0900 IOST 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2018-11-15 0.0000 BTC 24,551,175.0200 IOST 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2018-11-14 0.0000 BTC 152,389,199.4300 IOST 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2018-11-13 0.0000 BTC 12,718,093.8300 IOST 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2018-11-12 0.0000 BTC 11,490,651.7300 IOST 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2018-11-11 0.0000 BTC 13,035,015.7400 IOST 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2018-11-10 0.0000 BTC 8,728,803.6200 IOST 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2018-11-09 0.0000 BTC 13,989,045.6300 IOST 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2018-11-08 0.0000 BTC 3,532,285.9200 IOST 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2018-11-07 0.0000 BTC 3,290,621.3000 IOST 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2018-11-06 0.0000 BTC 16,592,758.7900 IOST 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2018-11-05 0.0000 BTC 17,570,687.6800 IOST 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2018-11-04 0.0000 BTC 17,079,921.4900 IOST 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2018-11-03 0.0000 BTC 2,747,767.0400 IOST 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2018-11-02 0.0000 BTC 6,096,559.1700 IOST 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2018-11-01 0.0000 BTC 9,018,345.9100 IOST 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2018-10-31 0.0000 BTC 10,255,925.1800 IOST 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2018-10-30 0.0000 BTC 15,528,618.8500 IOST 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2018-10-29 0.0000 BTC 3,685,254.7700 IOST 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2018-10-28 0.0000 BTC 24,380,976.7100 IOST 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2018-10-27 0.0000 BTC 4,686,690.9300 IOST 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2018-10-26 0.0000 BTC 2,882,191.5700 IOST 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2018-10-25 0.0000 BTC 15,626,351.2000 IOST 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2018-10-24 0.0000 BTC 20,500,627.9600 IOST 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2018-10-23 0.0000 BTC 21,670,166.2900 IOST 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2018-10-22 0.0000 BTC 8,398,671.2500 IOST 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2018-10-21 0.0000 BTC 28,035,133.9900 IOST 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2018-10-20 0.0000 BTC 5,048,118.3200 IOST 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2018-10-19 0.0000 BTC 5,128,543.9100 IOST 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2018-10-18 0.0000 BTC 13,910,641.1300 IOST 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2018-10-17 0.0000 BTC 2,889,611.4900 IOST 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2018-10-16 0.0000 BTC 5,918,397.0300 IOST 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2018-10-15 0.0000 BTC 15,519,683.8200 IOST 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2018-10-14 0.0000 BTC 27,734,832.1200 IOST 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2018-10-13 0.0000 BTC 8,809,527.3000 IOST 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2018-10-12 0.0000 BTC 4,785,628.6400 IOST 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2018-10-11 0.0000 BTC 7,179,960.1400 IOST 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2018-10-10 0.0000 BTC 40,766,092.4400 IOST 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2018-10-09 0.0000 BTC 7,489,548.0900 IOST 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2018-10-08 0.0000 BTC 6,525,169.6600 IOST 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2018-10-07 0.0000 BTC 10,088,505.3800 IOST 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2018-10-06 0.0000 BTC 5,122,929.3300 IOST 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC