Crypto exchange OKEx
Market [unlinked] / USD Coin (USDC)
Identifier on OKEx: IGU-USDC12
Date | Price | Volume | Open | Low | High | Close |
---|---|---|---|---|---|---|
2023-02-23 | 0.1742 USDC | 1,158,957.9337 | 0.1600 USDC | 0.1500 USDC | 0.1980 USDC | 0.1648 USDC |
2023-02-22 | 0.1828 USDC | 957,650.6518 | 0.2118 USDC | 0.1516 USDC | 0.2151 USDC | 0.1604 USDC |
2023-02-21 | 0.2261 USDC | 838,334.5555 | 0.2337 USDC | 0.1990 USDC | 0.2650 USDC | 0.2118 USDC |
2023-02-20 | 0.2505 USDC | 1,170,795.3458 | 0.2123 USDC | 0.2010 USDC | 0.2917 USDC | 0.2337 USDC |
2023-02-19 | 0.2212 USDC | 1,369,740.7745 | 0.2380 USDC | 0.1935 USDC | 0.2500 USDC | 0.2123 USDC |
2023-02-18 | 0.2456 USDC | 1,573,561.6580 | 0.2915 USDC | 0.1971 USDC | 0.2930 USDC | 0.2374 USDC |
2023-02-17 | 0.3359 USDC | 2,293,884.8099 | 0.3362 USDC | 0.2752 USDC | 0.3984 USDC | 0.2916 USDC |
2023-02-16 | 0.3375 USDC | 1,662,019.9908 | 0.0480 USDC | 0.0480 USDC | 0.8000 USDC | 0.3282 USDC |
12