Market [unlinked] / TRY
Identifier on OKEx: HYPE-TRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-27 |
1,282.2086 TRY |
47.0446 |
1,235.4400 TRY |
1,231.6400 TRY |
1,299.9900 TRY |
1,277.2100 TRY |
| 2026-02-26 |
1,241.1039 TRY |
20,214.8274 |
1,220.2500 TRY |
1,216.4500 TRY |
1,288.6000 TRY |
1,239.2400 TRY |
| 2026-02-25 |
1,251.9507 TRY |
2,833.3290 |
1,189.8700 TRY |
1,178.4800 TRY |
1,269.6200 TRY |
1,216.4500 TRY |
| 2026-02-24 |
1,164.4014 TRY |
621.5767 |
1,156.7000 TRY |
1,129.1100 TRY |
1,201.2600 TRY |
1,193.6700 TRY |
| 2026-02-23 |
1,180.1360 TRY |
433.6959 |
1,265.8200 TRY |
1,129.1100 TRY |
1,265.8200 TRY |
1,155.6900 TRY |
| 2026-02-22 |
1,279.1304 TRY |
215.6394 |
1,303.7900 TRY |
1,262.0200 TRY |
1,307.5900 TRY |
1,269.6200 TRY |
| 2026-02-21 |
1,331.7078 TRY |
12,301.5466 |
1,334.1700 TRY |
1,320.3900 TRY |
1,339.9800 TRY |
1,332.8200 TRY |
| 2026-02-20 |
1,285.8355 TRY |
527.8571 |
1,273.4100 TRY |
1,255.5200 TRY |
1,330.3700 TRY |
1,330.3700 TRY |
| 2026-02-19 |
1,242.6621 TRY |
394.1494 |
1,250.6300 TRY |
1,217.5900 TRY |
1,284.8100 TRY |
1,269.6200 TRY |
| 2026-02-18 |
1,259.7430 TRY |
811.1158 |
1,288.6000 TRY |
1,239.2400 TRY |
1,299.9900 TRY |
1,254.4300 TRY |
| 2026-02-17 |
1,353.2186 TRY |
73.9418 |
1,368.3500 TRY |
1,320.9000 TRY |
1,368.3500 TRY |
1,320.9000 TRY |
| 2026-02-16 |
1,313.8697 TRY |
453.0470 |
1,341.7800 TRY |
1,293.5000 TRY |
1,364.5500 TRY |
1,364.5500 TRY |
| 2026-02-15 |
1,349.4826 TRY |
372.2224 |
1,383.5400 TRY |
1,326.5800 TRY |
1,391.1300 TRY |
1,341.7700 TRY |
| 2026-02-14 |
1,391.1982 TRY |
14.4631 |
1,375.9400 TRY |
1,364.5500 TRY |
1,402.5300 TRY |
1,375.6500 TRY |
| 2026-02-13 |
1,342.4010 TRY |
1,796.2794 |
1,360.7500 TRY |
1,311.3900 TRY |
1,406.3200 TRY |
1,379.7400 TRY |
| 2026-02-12 |
1,327.6535 TRY |
75.3493 |
1,284.8100 TRY |
1,284.8100 TRY |
1,345.5600 TRY |
1,334.1700 TRY |
| 2026-02-11 |
1,277.1768 TRY |
1,384.1592 |
1,262.0200 TRY |
1,236.7800 TRY |
1,319.7800 TRY |
1,282.0100 TRY |
| 2026-02-10 |
1,305.4171 TRY |
669.2563 |
1,360.7500 TRY |
1,258.2200 TRY |
1,372.1500 TRY |
1,258.2200 TRY |
| 2026-02-09 |
1,402.8008 TRY |
788.1332 |
1,417.7200 TRY |
1,353.1600 TRY |
1,459.4900 TRY |
1,364.3200 TRY |
| 2026-02-08 |
1,395.2955 TRY |
624.5998 |
1,368.3500 TRY |
1,334.1700 TRY |
1,440.5000 TRY |
1,413.9200 TRY |
| 2026-02-07 |
1,395.4969 TRY |
706.1142 |
1,410.1200 TRY |
1,356.9600 TRY |
1,474.6800 TRY |
1,372.1500 TRY |
| 2026-02-06 |
1,486.3590 TRY |
1,571.1299 |
1,443.0300 TRY |
1,373.4100 TRY |
1,587.5500 TRY |
1,413.9200 TRY |
| 2026-02-05 |
1,429.5717 TRY |
548.9080 |
1,509.7400 TRY |
1,357.5900 TRY |
1,515.0300 TRY |
1,439.8700 TRY |