Identifier on OKEx: HYC-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-01-18 |
0.0001 ETH |
30,015,780.4785 HYC |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2019-01-17 |
0.0001 ETH |
33,989,341.7558 HYC |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2019-01-16 |
0.0001 ETH |
16,107,546.4568 HYC |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2019-01-15 |
0.0001 ETH |
30,194,238.9072 HYC |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2019-01-14 |
0.0001 ETH |
22,914,339.4612 HYC |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2019-01-13 |
0.0001 ETH |
297,419,332.8243 HYC |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2019-01-12 |
0.0001 ETH |
128,467,715.0854 HYC |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2019-01-11 |
0.0001 ETH |
155,106,909.2770 HYC |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2019-01-10 |
0.0001 ETH |
307,173,694.5846 HYC |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2019-01-09 |
0.0001 ETH |
331,581,980.9170 HYC |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2019-01-08 |
0.0001 ETH |
338,627,733.0436 HYC |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2019-01-07 |
0.0001 ETH |
249,470,604.2446 HYC |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2019-01-06 |
0.0001 ETH |
290,115,737.5562 HYC |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2019-01-05 |
0.0001 ETH |
251,453,999.6040 HYC |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2019-01-04 |
0.0001 ETH |
168,564,375.8528 HYC |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2019-01-03 |
0.0001 ETH |
175,125,429.9682 HYC |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2019-01-02 |
0.0001 ETH |
153,761,965.6747 HYC |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2019-01-01 |
0.0001 ETH |
52,651,653.0254 HYC |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2018-12-31 |
0.0001 ETH |
71,628,467.6706 HYC |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2018-12-30 |
0.0001 ETH |
42,295,670.2312 HYC |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2018-12-29 |
0.0001 ETH |
60,777,252.7613 HYC |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2018-12-28 |
0.0001 ETH |
72,078,401.2289 HYC |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2018-12-27 |
0.0001 ETH |
13,094,980.8544 HYC |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2018-12-26 |
0.0001 ETH |
37,530,978.7600 HYC |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2018-12-25 |
0.0001 ETH |
74,631,888.8514 HYC |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2018-12-24 |
0.0001 ETH |
8,120,627.9829 HYC |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2018-12-23 |
0.0001 ETH |
62,556,643.3491 HYC |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2018-12-22 |
0.0001 ETH |
65,997,108.9322 HYC |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2018-12-21 |
0.0001 ETH |
45,958,025.3339 HYC |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2018-12-20 |
0.0001 ETH |
77,286,955.0695 HYC |
0.0001 ETH |
0.0001 ETH |
0.0002 ETH |
0.0001 ETH |
| 2018-12-19 |
0.0001 ETH |
69,349,916.7227 HYC |
0.0001 ETH |
0.0001 ETH |
0.0002 ETH |
0.0001 ETH |
| 2018-12-18 |
0.0002 ETH |
62,311,829.1820 HYC |
0.0002 ETH |
0.0001 ETH |
0.0002 ETH |
0.0001 ETH |
| 2018-12-17 |
0.0002 ETH |
73,275,036.7500 HYC |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2018-12-16 |
0.0002 ETH |
43,610,738.7572 HYC |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2018-12-15 |
0.0002 ETH |
53,969,595.0546 HYC |
0.0001 ETH |
0.0001 ETH |
0.0002 ETH |
0.0002 ETH |
| 2018-12-14 |
0.0001 ETH |
70,930,716.2650 HYC |
0.0001 ETH |
0.0001 ETH |
0.0002 ETH |
0.0001 ETH |
| 2018-12-13 |
0.0002 ETH |
73,113,084.0363 HYC |
0.0002 ETH |
0.0001 ETH |
0.0002 ETH |
0.0001 ETH |
| 2018-12-12 |
0.0002 ETH |
103,102,642.0701 HYC |
0.0001 ETH |
0.0001 ETH |
0.0003 ETH |
0.0002 ETH |
| 2018-12-11 |
0.0002 ETH |
81,063,793.7088 HYC |
0.0002 ETH |
0.0001 ETH |
0.0002 ETH |
0.0001 ETH |
| 2018-12-10 |
0.0002 ETH |
64,393,093.4431 HYC |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2018-12-09 |
0.0002 ETH |
41,945,756.8865 HYC |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2018-12-08 |
0.0002 ETH |
59,808,430.5137 HYC |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2018-12-07 |
0.0002 ETH |
53,660,410.3960 HYC |
0.0003 ETH |
0.0002 ETH |
0.0003 ETH |
0.0002 ETH |
| 2018-12-06 |
0.0003 ETH |
66,000,165.4708 HYC |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2018-12-05 |
0.0003 ETH |
63,810,229.6494 HYC |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2018-12-04 |
0.0002 ETH |
74,074,145.3858 HYC |
0.0002 ETH |
0.0002 ETH |
0.0003 ETH |
0.0003 ETH |
| 2018-12-03 |
0.0002 ETH |
50,593,590.9502 HYC |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2018-12-02 |
0.0002 ETH |
75,591,183.7206 HYC |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2018-12-01 |
0.0002 ETH |
69,800,739.8583 HYC |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2018-11-30 |
0.0002 ETH |
74,156,477.9099 HYC |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |