Identifier on OKEx: GUSD-BTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-10-31 |
0.0002 BTC |
147,194.9087 GUSD |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2018-10-30 |
0.0002 BTC |
16,543.3932 GUSD |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2018-10-29 |
0.0002 BTC |
16,330.5826 GUSD |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2018-10-28 |
0.0002 BTC |
106,927.8172 GUSD |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2018-10-27 |
0.0002 BTC |
873.3886 GUSD |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2018-10-26 |
0.0002 BTC |
42,826.4809 GUSD |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2018-10-25 |
0.0002 BTC |
167,243.2781 GUSD |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2018-10-24 |
0.0002 BTC |
19,669.4591 GUSD |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2018-10-23 |
0.0002 BTC |
16,739.9831 GUSD |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2018-10-22 |
0.0002 BTC |
24,545.1316 GUSD |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2018-10-21 |
0.0002 BTC |
11,702.3663 GUSD |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2018-10-20 |
0.0002 BTC |
1,187.9504 GUSD |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2018-10-19 |
0.0002 BTC |
2,251.3780 GUSD |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2018-10-18 |
0.0002 BTC |
7,558.3007 GUSD |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2018-10-17 |
0.0002 BTC |
8,719.7855 GUSD |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2018-10-16 |
0.0002 BTC |
18,697.4718 GUSD |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2018-10-15 |
0.0002 BTC |
19,193.8897 GUSD |
0.0002 BTC |
0.0002 BTC |
0.0016 BTC |
0.0002 BTC |