Identifier on OKEx: GRT-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-01 |
0.3593 USDT |
59,854,538.3577 GRT |
0.3628 USDT |
0.3297 USDT |
0.3800 USDT |
0.3628 USDT |
| 2020-12-31 |
0.3638 USDT |
70,102,386.8429 GRT |
0.3557 USDT |
0.3416 USDT |
0.3939 USDT |
0.3559 USDT |
| 2020-12-30 |
0.3660 USDT |
73,336,233.6494 GRT |
0.3717 USDT |
0.3401 USDT |
0.4032 USDT |
0.3710 USDT |
| 2020-12-29 |
0.3890 USDT |
105,763,173.1673 GRT |
0.3610 USDT |
0.3401 USDT |
0.4248 USDT |
0.3608 USDT |
| 2020-12-28 |
0.4216 USDT |
134,104,281.7191 GRT |
0.4172 USDT |
0.3591 USDT |
0.4377 USDT |
0.4172 USDT |
| 2020-12-27 |
0.4384 USDT |
283,467,213.7675 GRT |
0.4259 USDT |
0.3781 USDT |
0.4992 USDT |
0.4259 USDT |
| 2020-12-26 |
0.4045 USDT |
172,733,758.0119 GRT |
0.4509 USDT |
0.3195 USDT |
0.4992 USDT |
0.4499 USDT |
| 2020-12-25 |
0.3957 USDT |
133,492,734.6568 GRT |
0.3591 USDT |
0.3195 USDT |
0.4505 USDT |
0.3587 USDT |
| 2020-12-24 |
0.4513 USDT |
227,785,228.3965 GRT |
0.4326 USDT |
0.3465 USDT |
0.4981 USDT |
0.4325 USDT |
| 2020-12-23 |
0.5119 USDT |
324,325,833.1079 GRT |
0.4701 USDT |
0.3465 USDT |
0.6289 USDT |
0.4701 USDT |
| 2020-12-22 |
0.5630 USDT |
369,277,843.2874 GRT |
0.5537 USDT |
0.4250 USDT |
0.6289 USDT |
0.5540 USDT |
| 2020-12-21 |
0.6086 USDT |
519,522,123.3359 GRT |
0.5720 USDT |
0.4250 USDT |
0.7858 USDT |
0.5747 USDT |
| 2020-12-20 |
0.5574 USDT |
732,374,650.6215 GRT |
0.6424 USDT |
0.3800 USDT |
0.7858 USDT |
0.6422 USDT |
| 2020-12-19 |
0.3641 USDT |
904,566,552.0384 GRT |
0.4725 USDT |
0.2024 USDT |
0.7447 USDT |
0.4725 USDT |
| 2020-12-18 |
0.1799 USDT |
384,517,757.5725 GRT |
0.2556 USDT |
0.1041 USDT |
0.5891 USDT |
0.2557 USDT |
| 2020-12-17 |
0.1799 USDT |
384,517,757.5725 GRT |
0.1041 USDT |
0.1041 USDT |
0.2833 USDT |
0.2557 USDT |