Identifier on OKEx: GRT-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-31 |
0.7391 USDT |
43,235,360.2705 GRT |
0.6592 USDT |
0.6515 USDT |
0.8564 USDT |
0.8189 USDT |
| 2021-05-30 |
0.6422 USDT |
21,880,193.6847 GRT |
0.6255 USDT |
0.5882 USDT |
0.6908 USDT |
0.6588 USDT |
| 2021-05-29 |
0.6718 USDT |
29,625,208.5842 GRT |
0.7179 USDT |
0.6096 USDT |
0.7206 USDT |
0.6257 USDT |
| 2021-05-28 |
0.7570 USDT |
35,164,098.7810 GRT |
0.7969 USDT |
0.6568 USDT |
0.7992 USDT |
0.7171 USDT |
| 2021-05-27 |
0.8117 USDT |
32,444,696.2180 GRT |
0.8265 USDT |
0.7552 USDT |
0.8650 USDT |
0.7969 USDT |
| 2021-05-26 |
0.8120 USDT |
30,171,670.4253 GRT |
0.7972 USDT |
0.7714 USDT |
0.8840 USDT |
0.8268 USDT |
| 2021-05-25 |
0.7987 USDT |
38,581,276.8030 GRT |
0.8003 USDT |
0.7221 USDT |
0.8653 USDT |
0.7971 USDT |
| 2021-05-24 |
0.6964 USDT |
53,095,667.8991 GRT |
0.5925 USDT |
0.5006 USDT |
0.8299 USDT |
0.8003 USDT |
| 2021-05-23 |
0.6947 USDT |
38,929,392.2596 GRT |
0.7969 USDT |
0.5679 USDT |
0.8095 USDT |
0.5924 USDT |
| 2021-05-22 |
0.7847 USDT |
42,652,235.0299 GRT |
0.7724 USDT |
0.7430 USDT |
0.8726 USDT |
0.7969 USDT |
| 2021-05-21 |
0.8536 USDT |
38,562,269.3629 GRT |
0.9347 USDT |
0.7600 USDT |
0.9573 USDT |
0.7724 USDT |
| 2021-05-20 |
0.8778 USDT |
61,213,405.3811 GRT |
0.8215 USDT |
0.6900 USDT |
0.9767 USDT |
0.9341 USDT |
| 2021-05-19 |
1.0064 USDT |
65,032,872.4744 GRT |
1.1922 USDT |
0.5256 USDT |
1.2578 USDT |
0.8205 USDT |
| 2021-05-18 |
1.2100 USDT |
23,518,698.2624 GRT |
1.2262 USDT |
1.1721 USDT |
1.2626 USDT |
1.1937 USDT |
| 2021-05-17 |
1.2793 USDT |
39,860,965.5421 GRT |
1.3320 USDT |
1.1674 USDT |
1.3462 USDT |
1.2266 USDT |
| 2021-05-16 |
1.3729 USDT |
27,615,294.5260 GRT |
1.4143 USDT |
1.3026 USDT |
1.4194 USDT |
1.3314 USDT |
| 2021-05-15 |
1.3983 USDT |
30,917,517.3652 GRT |
1.3824 USDT |
1.3171 USDT |
1.5249 USDT |
1.4142 USDT |
| 2021-05-14 |
1.3392 USDT |
22,054,490.4073 GRT |
1.2962 USDT |
1.2297 USDT |
1.3972 USDT |
1.3822 USDT |
| 2021-05-13 |
1.3660 USDT |
34,010,809.7725 GRT |
1.4362 USDT |
1.1983 USDT |
1.4569 USDT |
1.2957 USDT |
| 2021-05-12 |
1.4286 USDT |
22,133,728.9182 GRT |
1.4217 USDT |
1.4083 USDT |
1.5398 USDT |
1.4354 USDT |
| 2021-05-11 |
1.4414 USDT |
29,539,916.1593 GRT |
1.4613 USDT |
1.2601 USDT |
1.4887 USDT |
1.4214 USDT |
| 2021-05-10 |
1.5004 USDT |
18,765,599.1588 GRT |
1.5402 USDT |
1.4491 USDT |
1.5762 USDT |
1.4606 USDT |
| 2021-05-09 |
1.5574 USDT |
19,265,800.1882 GRT |
1.5743 USDT |
1.4750 USDT |
1.6041 USDT |
1.5405 USDT |
| 2021-05-08 |
1.6363 USDT |
22,789,680.2016 GRT |
1.6992 USDT |
1.5500 USDT |
1.7043 USDT |
1.5734 USDT |
| 2021-05-07 |
1.6521 USDT |
40,124,689.8088 GRT |
1.6054 USDT |
1.5209 USDT |
1.7250 USDT |
1.6987 USDT |
| 2021-05-06 |
1.5605 USDT |
26,475,948.3642 GRT |
1.5153 USDT |
1.5029 USDT |
1.6589 USDT |
1.6057 USDT |
| 2021-05-05 |
1.4835 USDT |
21,179,613.5432 GRT |
1.4519 USDT |
1.4155 USDT |
1.5547 USDT |
1.5150 USDT |
| 2021-05-04 |
1.5385 USDT |
24,575,827.4833 GRT |
1.6254 USDT |
1.4302 USDT |
1.6460 USDT |
1.4515 USDT |
| 2021-05-03 |
1.6213 USDT |
18,479,895.8389 GRT |
1.6166 USDT |
1.5949 USDT |
1.6818 USDT |
1.6260 USDT |
| 2021-05-02 |
1.6333 USDT |
20,356,259.9742 GRT |
1.6511 USDT |
1.5437 USDT |
1.6892 USDT |
1.6154 USDT |
| 2021-05-01 |
1.6115 USDT |
29,153,914.2974 GRT |
1.5723 USDT |
1.5342 USDT |
1.7295 USDT |
1.6506 USDT |
| 2021-04-30 |
1.5383 USDT |
18,241,303.8973 GRT |
1.5045 USDT |
1.4399 USDT |
1.5834 USDT |
1.5720 USDT |
| 2021-04-29 |
1.5139 USDT |
19,348,247.0065 GRT |
1.5233 USDT |
1.4743 USDT |
1.5675 USDT |
1.5044 USDT |
| 2021-04-28 |
1.5341 USDT |
21,540,631.4193 GRT |
1.5452 USDT |
1.4820 USDT |
1.6312 USDT |
1.5230 USDT |
| 2021-04-27 |
1.5072 USDT |
18,049,370.1326 GRT |
1.4687 USDT |
1.3919 USDT |
1.5766 USDT |
1.5457 USDT |
| 2021-04-26 |
1.4005 USDT |
17,584,036.9686 GRT |
1.3326 USDT |
1.1924 USDT |
1.5032 USDT |
1.4684 USDT |
| 2021-04-25 |
1.3198 USDT |
20,141,364.9265 GRT |
1.3077 USDT |
1.2365 USDT |
1.3494 USDT |
1.3319 USDT |
| 2021-04-24 |
1.3189 USDT |
17,316,416.6159 GRT |
1.3299 USDT |
1.2487 USDT |
1.3990 USDT |
1.3079 USDT |
| 2021-04-23 |
1.4477 USDT |
45,046,221.1366 GRT |
1.5652 USDT |
1.1309 USDT |
1.5920 USDT |
1.3301 USDT |
| 2021-04-22 |
1.5859 USDT |
28,406,592.3494 GRT |
1.6068 USDT |
1.4695 USDT |
1.6629 USDT |
1.5650 USDT |
| 2021-04-21 |
1.5831 USDT |
23,645,708.3049 GRT |
1.5595 USDT |
1.4900 USDT |
1.6419 USDT |
1.6066 USDT |
| 2021-04-20 |
1.5523 USDT |
39,849,329.5479 GRT |
1.5456 USDT |
1.4210 USDT |
1.6495 USDT |
1.5589 USDT |
| 2021-04-19 |
1.6218 USDT |
24,474,692.1393 GRT |
1.6981 USDT |
1.5322 USDT |
1.7776 USDT |
1.5454 USDT |
| 2021-04-18 |
1.8203 USDT |
46,794,098.1135 GRT |
1.9424 USDT |
1.4517 USDT |
2.0096 USDT |
1.6982 USDT |
| 2021-04-17 |
1.9700 USDT |
23,054,944.8687 GRT |
1.9979 USDT |
1.9344 USDT |
2.1299 USDT |
1.9421 USDT |
| 2021-04-16 |
2.0474 USDT |
29,276,999.3904 GRT |
2.0963 USDT |
1.9048 USDT |
2.1900 USDT |
1.9984 USDT |
| 2021-04-15 |
2.0105 USDT |
30,333,519.4436 GRT |
1.9249 USDT |
1.8752 USDT |
2.1314 USDT |
2.0960 USDT |
| 2021-04-14 |
1.9543 USDT |
38,410,691.8635 GRT |
1.9825 USDT |
1.8180 USDT |
2.1428 USDT |
1.9260 USDT |
| 2021-04-13 |
1.9989 USDT |
39,021,656.5350 GRT |
2.0150 USDT |
1.9032 USDT |
2.1497 USDT |
1.9827 USDT |
| 2021-04-12 |
1.9264 USDT |
42,217,484.5854 GRT |
1.8379 USDT |
1.8193 USDT |
2.1278 USDT |
2.0148 USDT |