Identifier on OKEx: GRT-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-06 |
0.2898 USDC |
702,424.7391 GRT |
0.2942 USDC |
0.2823 USDC |
0.3053 USDC |
0.2823 USDC |
| 2024-05-05 |
0.2836 USDC |
50,846.9212 GRT |
0.2754 USDC |
0.2665 USDC |
0.3011 USDC |
0.2922 USDC |
| 2024-05-04 |
0.2820 USDC |
2,048,693.0531 GRT |
0.2746 USDC |
0.2746 USDC |
0.2849 USDC |
0.2759 USDC |
| 2024-05-03 |
0.2749 USDC |
725,489.1915 GRT |
0.2528 USDC |
0.2478 USDC |
0.2823 USDC |
0.2759 USDC |
| 2024-05-02 |
0.2444 USDC |
26,245.2761 GRT |
0.2400 USDC |
0.2356 USDC |
0.2541 USDC |
0.2517 USDC |
| 2024-05-01 |
0.2261 USDC |
88,532.4362 GRT |
0.2362 USDC |
0.2205 USDC |
0.2469 USDC |
0.2431 USDC |
| 2024-04-30 |
0.2379 USDC |
724,996.6808 GRT |
0.2565 USDC |
0.2291 USDC |
0.2600 USDC |
0.2356 USDC |
| 2024-04-29 |
0.2502 USDC |
81,227.6816 GRT |
0.2568 USDC |
0.2469 USDC |
0.2599 USDC |
0.2563 USDC |
| 2024-04-28 |
0.2667 USDC |
18,045.2190 GRT |
0.2659 USDC |
0.2563 USDC |
0.2754 USDC |
0.2563 USDC |
| 2024-04-27 |
0.2628 USDC |
46,539.9448 GRT |
0.2599 USDC |
0.2493 USDC |
0.2709 USDC |
0.2647 USDC |
| 2024-04-26 |
0.2653 USDC |
46,440.0299 GRT |
0.2672 USDC |
0.2551 USDC |
0.2700 USDC |
0.2587 USDC |
| 2024-04-25 |
0.2654 USDC |
38,325.4834 GRT |
0.2709 USDC |
0.2605 USDC |
0.2721 USDC |
0.2654 USDC |
| 2024-04-24 |
0.2908 USDC |
54,227.6010 GRT |
0.2942 USDC |
0.2672 USDC |
0.3018 USDC |
0.2707 USDC |
| 2024-04-23 |
0.3027 USDC |
52,940.8209 GRT |
0.3039 USDC |
0.2923 USDC |
0.3113 USDC |
0.2931 USDC |
| 2024-04-22 |
0.3011 USDC |
72,178.8343 GRT |
0.2821 USDC |
0.2797 USDC |
0.3054 USDC |
0.3025 USDC |
| 2024-04-21 |
0.2835 USDC |
33,531.7837 GRT |
0.2902 USDC |
0.2772 USDC |
0.2942 USDC |
0.2820 USDC |
| 2024-04-20 |
0.2905 USDC |
641,253.5163 GRT |
0.2563 USDC |
0.2528 USDC |
0.2999 USDC |
0.2916 USDC |
| 2024-04-19 |
0.2588 USDC |
62,622.4935 GRT |
0.2540 USDC |
0.2356 USDC |
0.2647 USDC |
0.2575 USDC |
| 2024-04-18 |
0.2448 USDC |
40,819.7529 GRT |
0.2400 USDC |
0.2357 USDC |
0.2577 USDC |
0.2551 USDC |
| 2024-04-17 |
0.2504 USDC |
306,976.6044 GRT |
0.2550 USDC |
0.2366 USDC |
0.2573 USDC |
0.2432 USDC |
| 2024-04-16 |
0.2558 USDC |
106,015.9448 GRT |
0.2500 USDC |
0.2400 USDC |
0.2624 USDC |
0.2600 USDC |
| 2024-04-15 |
0.2668 USDC |
97,074.3149 GRT |
0.2591 USDC |
0.2458 USDC |
0.2850 USDC |
0.2573 USDC |
| 2024-04-14 |
0.2360 USDC |
197,219.5305 GRT |
0.2295 USDC |
0.2241 USDC |
0.2615 USDC |
0.2615 USDC |
| 2024-04-13 |
0.2282 USDC |
433,269.8580 GRT |
0.2680 USDC |
0.1962 USDC |
0.2728 USDC |
0.2379 USDC |
| 2024-04-12 |
0.2580 USDC |
440,905.9272 GRT |
0.3115 USDC |
0.2312 USDC |
0.3145 USDC |
0.2623 USDC |
| 2024-04-11 |
0.3165 USDC |
54,835.9341 GRT |
0.3262 USDC |
0.3067 USDC |
0.3286 USDC |
0.3100 USDC |
| 2024-04-10 |
0.3248 USDC |
37,507.5581 GRT |
0.3349 USDC |
0.3145 USDC |
0.3349 USDC |
0.3286 USDC |
| 2024-04-09 |
0.3426 USDC |
28,991.9549 GRT |
0.3537 USDC |
0.3330 USDC |
0.3537 USDC |
0.3330 USDC |
| 2024-04-08 |
0.3460 USDC |
124,102.9487 GRT |
0.3371 USDC |
0.3298 USDC |
0.3544 USDC |
0.3544 USDC |
| 2024-04-07 |
0.3392 USDC |
13,900.8257 GRT |
0.3372 USDC |
0.3335 USDC |
0.3411 USDC |
0.3359 USDC |
| 2024-04-06 |
0.3356 USDC |
74,888.9713 GRT |
0.3310 USDC |
0.3298 USDC |
0.3414 USDC |
0.3376 USDC |
| 2024-04-05 |
0.3280 USDC |
191,669.0045 GRT |
0.3380 USDC |
0.3168 USDC |
0.3401 USDC |
0.3321 USDC |
| 2024-04-04 |
0.3378 USDC |
299,686.2480 GRT |
0.3286 USDC |
0.3238 USDC |
0.3484 USDC |
0.3384 USDC |
| 2024-04-03 |
0.3367 USDC |
101,760.9874 GRT |
0.3333 USDC |
0.3200 USDC |
0.3484 USDC |
0.3296 USDC |
| 2024-04-02 |
0.3460 USDC |
220,164.8773 GRT |
0.3746 USDC |
0.3300 USDC |
0.3746 USDC |
0.3338 USDC |
| 2024-04-01 |
0.3740 USDC |
61,245.3327 GRT |
0.3925 USDC |
0.3600 USDC |
0.3936 USDC |
0.3743 USDC |
| 2024-03-31 |
0.3892 USDC |
40,165.4854 GRT |
0.3882 USDC |
0.3863 USDC |
0.3941 USDC |
0.3915 USDC |
| 2024-03-30 |
0.3911 USDC |
76,591.8284 GRT |
0.3928 USDC |
0.3859 USDC |
0.3970 USDC |
0.3887 USDC |
| 2024-03-29 |
0.3988 USDC |
85,340.9537 GRT |
0.4147 USDC |
0.3900 USDC |
0.4186 USDC |
0.3937 USDC |
| 2024-03-28 |
0.4143 USDC |
209,153.3576 GRT |
0.4014 USDC |
0.3976 USDC |
0.4269 USDC |
0.4104 USDC |
| 2024-03-27 |
0.4015 USDC |
176,786.2865 GRT |
0.3988 USDC |
0.3872 USDC |
0.4257 USDC |
0.3988 USDC |
| 2024-03-26 |
0.4045 USDC |
139,257.5010 GRT |
0.4018 USDC |
0.3919 USDC |
0.4171 USDC |
0.3978 USDC |
| 2024-03-25 |
0.3970 USDC |
168,686.3649 GRT |
0.3890 USDC |
0.3822 USDC |
0.4175 USDC |
0.4020 USDC |
| 2024-03-24 |
0.3738 USDC |
47,206.1931 GRT |
0.3657 USDC |
0.3635 USDC |
0.3920 USDC |
0.3876 USDC |
| 2024-03-23 |
0.3677 USDC |
154,898.9663 GRT |
0.3640 USDC |
0.3583 USDC |
0.3785 USDC |
0.3645 USDC |
| 2024-03-22 |
0.3716 USDC |
34,790.8754 GRT |
0.3802 USDC |
0.3572 USDC |
0.3879 USDC |
0.3659 USDC |
| 2024-03-21 |
0.3857 USDC |
69,190.4704 GRT |
0.4033 USDC |
0.3731 USDC |
0.4034 USDC |
0.3806 USDC |
| 2024-03-20 |
0.3934 USDC |
163,519.4819 GRT |
0.3739 USDC |
0.3557 USDC |
0.4071 USDC |
0.4033 USDC |
| 2024-03-19 |
0.3757 USDC |
68,584.1606 GRT |
0.3929 USDC |
0.3588 USDC |
0.4037 USDC |
0.3731 USDC |
| 2024-03-18 |
0.4102 USDC |
126,968.1648 GRT |
0.4224 USDC |
0.3900 USDC |
0.4400 USDC |
0.3903 USDC |