Crypto exchange OKEx
Market GoPower (GPT) / Tether (USDT)
Identifier on OKEx: GPT-USDT12
| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2024-04-28 | 0.3806 USDT | 2,951,061.2000 GPT | 0.3875 USDT | 0.3712 USDT | 0.3945 USDT | 0.3740 USDT |
| 2024-04-27 | 0.3748 USDT | 5,415,329.8860 GPT | 0.3613 USDT | 0.3580 USDT | 0.3912 USDT | 0.3879 USDT |
| 2024-04-26 | 0.3642 USDT | 3,061,073.8050 GPT | 0.3724 USDT | 0.3576 USDT | 0.3740 USDT | 0.3616 USDT |
| 2024-04-25 | 0.3654 USDT | 5,464,668.0290 GPT | 0.3640 USDT | 0.3570 USDT | 0.3800 USDT | 0.3722 USDT |
| 2024-04-24 | 0.3732 USDT | 4,946,397.9180 GPT | 0.3740 USDT | 0.3573 USDT | 0.3916 USDT | 0.3640 USDT |
| 2024-04-23 | 0.3892 USDT | 4,196,744.3400 GPT | 0.3996 USDT | 0.3734 USDT | 0.4055 USDT | 0.3738 USDT |
| 2024-04-22 | 0.4012 USDT | 5,048,549.4150 GPT | 0.3865 USDT | 0.3827 USDT | 0.4149 USDT | 0.4003 USDT |
| 2024-04-21 | 0.3938 USDT | 4,893,556.8780 GPT | 0.3975 USDT | 0.3790 USDT | 0.4089 USDT | 0.3858 USDT |
| 2024-04-20 | 0.3799 USDT | 6,016,705.5020 GPT | 0.3687 USDT | 0.3612 USDT | 0.4014 USDT | 0.3977 USDT |
| 2024-04-19 | 0.3804 USDT | 8,718,963.2210 GPT | 0.3931 USDT | 0.3556 USDT | 0.4065 USDT | 0.3682 USDT |
| 2024-04-18 | 0.3855 USDT | 5,525,823.0550 GPT | 0.3796 USDT | 0.3619 USDT | 0.4052 USDT | 0.3930 USDT |
| 2024-04-17 | 0.3876 USDT | 10,167,719.2470 GPT | 0.4101 USDT | 0.3645 USDT | 0.4152 USDT | 0.3794 USDT |
| 2024-04-16 | 0.3734 USDT | 14,626,734.8160 GPT | 0.3688 USDT | 0.3401 USDT | 0.4197 USDT | 0.4095 USDT |
| 2024-04-15 | 0.3792 USDT | 21,723,230.4610 GPT | 0.3872 USDT | 0.3500 USDT | 0.4197 USDT | 0.3678 USDT |
| 2024-04-14 | 0.3358 USDT | 20,645,410.8320 GPT | 0.3154 USDT | 0.2961 USDT | 0.4012 USDT | 0.3876 USDT |
| 2024-04-13 | 0.3310 USDT | 23,103,749.3950 GPT | 0.3803 USDT | 0.2560 USDT | 0.3810 USDT | 0.3145 USDT |
| 2024-04-12 | 0.4109 USDT | 22,875,000.6540 GPT | 0.5110 USDT | 0.2874 USDT | 0.5258 USDT | 0.3802 USDT |
| 2024-04-11 | 0.5215 USDT | 6,015,644.9310 GPT | 0.5262 USDT | 0.5041 USDT | 0.5400 USDT | 0.5101 USDT |
| 2024-04-10 | 0.5350 USDT | 12,222,737.1610 GPT | 0.5361 USDT | 0.5010 USDT | 0.5740 USDT | 0.5245 USDT |
| 2024-04-09 | 0.5488 USDT | 9,365,519.2360 GPT | 0.5618 USDT | 0.5197 USDT | 0.5765 USDT | 0.5361 USDT |
| 2024-04-08 | 0.5439 USDT | 14,535,043.7770 GPT | 0.5005 USDT | 0.4869 USDT | 0.5943 USDT | 0.5616 USDT |
| 2024-04-07 | 0.4973 USDT | 5,268,201.0380 GPT | 0.4917 USDT | 0.4865 USDT | 0.5076 USDT | 0.4999 USDT |
| 2024-04-06 | 0.4864 USDT | 4,765,754.8960 GPT | 0.4839 USDT | 0.4777 USDT | 0.5000 USDT | 0.4900 USDT |
| 2024-04-05 | 0.4799 USDT | 11,688,193.0890 GPT | 0.5028 USDT | 0.4510 USDT | 0.5033 USDT | 0.4834 USDT |
| 2024-04-04 | 0.5098 USDT | 9,554,443.8680 GPT | 0.5158 USDT | 0.4984 USDT | 0.5309 USDT | 0.5037 USDT |
| 2024-04-03 | 0.5048 USDT | 10,148,335.3970 GPT | 0.5078 USDT | 0.4825 USDT | 0.5221 USDT | 0.5158 USDT |
| 2024-04-02 | 0.5296 USDT | 19,598,894.9650 GPT | 0.5432 USDT | 0.4934 USDT | 0.5670 USDT | 0.5062 USDT |
| 2024-04-01 | 0.5275 USDT | 17,826,318.4590 GPT | 0.5269 USDT | 0.4900 USDT | 0.5599 USDT | 0.5418 USDT |
| 2024-03-31 | 0.5084 USDT | 6,582,491.1560 GPT | 0.5158 USDT | 0.4750 USDT | 0.5294 USDT | 0.5269 USDT |
| 2024-03-30 | 0.5295 USDT | 4,060,314.0450 GPT | 0.5339 USDT | 0.5090 USDT | 0.5494 USDT | 0.5162 USDT |
| 2024-03-29 | 0.5314 USDT | 6,515,846.2140 GPT | 0.5487 USDT | 0.5159 USDT | 0.5495 USDT | 0.5339 USDT |
| 2024-03-28 | 0.5595 USDT | 8,929,122.2790 GPT | 0.5692 USDT | 0.5343 USDT | 0.5866 USDT | 0.5488 USDT |
| 2024-03-27 | 0.5536 USDT | 21,263,183.7540 GPT | 0.5283 USDT | 0.5080 USDT | 0.6000 USDT | 0.5686 USDT |
| 2024-03-26 | 0.5476 USDT | 14,191,282.6250 GPT | 0.5416 USDT | 0.5167 USDT | 0.5860 USDT | 0.5283 USDT |
| 2024-03-25 | 0.5293 USDT | 11,175,072.2870 GPT | 0.5232 USDT | 0.5048 USDT | 0.5500 USDT | 0.5415 USDT |
| 2024-03-24 | 0.5182 USDT | 16,635,242.5830 GPT | 0.4686 USDT | 0.4679 USDT | 0.5627 USDT | 0.5235 USDT |
| 2024-03-23 | 0.4789 USDT | 8,348,522.9170 GPT | 0.4731 USDT | 0.4630 USDT | 0.4978 USDT | 0.4680 USDT |
| 2024-03-22 | 0.4830 USDT | 9,786,230.8760 GPT | 0.5030 USDT | 0.4570 USDT | 0.5071 USDT | 0.4731 USDT |
| 2024-03-21 | 0.5262 USDT | 14,748,215.6040 GPT | 0.5081 USDT | 0.4953 USDT | 0.5600 USDT | 0.5038 USDT |
| 2024-03-20 | 0.4823 USDT | 11,492,281.1010 GPT | 0.4697 USDT | 0.4388 USDT | 0.5170 USDT | 0.5090 USDT |
| 2024-03-19 | 0.4754 USDT | 19,814,606.1040 GPT | 0.5191 USDT | 0.4390 USDT | 0.5288 USDT | 0.4679 USDT |
| 2024-03-18 | 0.5524 USDT | 18,203,147.3350 GPT | 0.6039 USDT | 0.5111 USDT | 0.6105 USDT | 0.5192 USDT |
| 2024-03-17 | 0.5817 USDT | 20,101,892.2070 GPT | 0.5518 USDT | 0.5100 USDT | 0.6522 USDT | 0.6029 USDT |
| 2024-03-16 | 0.5864 USDT | 14,576,949.5210 GPT | 0.6092 USDT | 0.5324 USDT | 0.6337 USDT | 0.5526 USDT |
| 2024-03-15 | 0.5948 USDT | 22,572,836.4970 GPT | 0.6393 USDT | 0.5250 USDT | 0.6595 USDT | 0.6088 USDT |
| 2024-03-14 | 0.6197 USDT | 21,026,869.5900 GPT | 0.6520 USDT | 0.5741 USDT | 0.6616 USDT | 0.6377 USDT |
| 2024-03-13 | 0.6618 USDT | 11,740,056.2940 GPT | 0.6878 USDT | 0.6398 USDT | 0.6948 USDT | 0.6519 USDT |
| 2024-03-12 | 0.6711 USDT | 20,100,051.3940 GPT | 0.6932 USDT | 0.6398 USDT | 0.7120 USDT | 0.6880 USDT |
| 2024-03-11 | 0.6894 USDT | 20,891,249.1980 GPT | 0.7240 USDT | 0.6602 USDT | 0.7338 USDT | 0.6945 USDT |
| 2024-03-10 | 0.7204 USDT | 26,880,450.0950 GPT | 0.7209 USDT | 0.6800 USDT | 0.7800 USDT | 0.7240 USDT |
12