Identifier on OKEx: GPT-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-15 |
0.0064 USD |
194,131.3480 GPT |
0.0068 USD |
0.0061 USD |
0.0071 USD |
0.0065 USD |
| 2025-03-14 |
0.0068 USD |
370,247.6280 GPT |
0.0057 USD |
0.0057 USD |
0.0081 USD |
0.0073 USD |
| 2025-03-13 |
0.0113 USD |
805,376.2010 GPT |
0.0226 USD |
0.0060 USD |
0.0226 USD |
0.0064 USD |
| 2025-03-12 |
0.0227 USD |
10.0010 GPT |
0.0227 USD |
0.0227 USD |
0.0227 USD |
0.0227 USD |
| 2025-03-10 |
0.0243 USD |
993,979.7370 GPT |
0.0230 USD |
0.0214 USD |
0.0270 USD |
0.0218 USD |
| 2025-03-09 |
0.0253 USD |
161,480.4330 GPT |
0.0248 USD |
0.0220 USD |
0.0264 USD |
0.0220 USD |
| 2025-03-08 |
0.0259 USD |
37,408.2080 GPT |
0.0263 USD |
0.0258 USD |
0.0268 USD |
0.0261 USD |
| 2025-03-07 |
0.0293 USD |
453,246.3340 GPT |
0.0259 USD |
0.0259 USD |
0.0320 USD |
0.0272 USD |
| 2025-03-06 |
0.0277 USD |
40,690.9870 GPT |
0.0275 USD |
0.0266 USD |
0.0280 USD |
0.0266 USD |
| 2025-03-05 |
0.0280 USD |
103,222.7850 GPT |
0.0292 USD |
0.0267 USD |
0.0292 USD |
0.0272 USD |
| 2025-03-04 |
0.0270 USD |
6,789.0240 GPT |
0.0295 USD |
0.0261 USD |
0.0295 USD |
0.0270 USD |
| 2025-03-03 |
0.0332 USD |
65,556.8880 GPT |
0.0328 USD |
0.0296 USD |
0.0352 USD |
0.0296 USD |
| 2025-03-02 |
0.0312 USD |
70,243.0570 GPT |
0.0289 USD |
0.0284 USD |
0.0315 USD |
0.0310 USD |
| 2025-03-01 |
0.0290 USD |
31,219.1270 GPT |
0.0281 USD |
0.0281 USD |
0.0291 USD |
0.0290 USD |
| 2025-02-28 |
0.0284 USD |
139,411.7410 GPT |
0.0308 USD |
0.0270 USD |
0.0308 USD |
0.0281 USD |
| 2025-02-27 |
0.0325 USD |
744,023.9970 GPT |
0.0256 USD |
0.0253 USD |
0.0414 USD |
0.0305 USD |
| 2025-02-26 |
0.0259 USD |
99,400.7870 GPT |
0.0265 USD |
0.0251 USD |
0.0279 USD |
0.0252 USD |
| 2025-02-25 |
0.0258 USD |
107,140.1120 GPT |
0.0264 USD |
0.0248 USD |
0.0264 USD |
0.0261 USD |
| 2025-02-24 |
0.0294 USD |
12,377.7580 GPT |
0.0298 USD |
0.0279 USD |
0.0298 USD |
0.0279 USD |
| 2025-02-23 |
0.0325 USD |
18,142.0560 GPT |
0.0326 USD |
0.0314 USD |
0.0326 USD |
0.0314 USD |
| 2025-02-22 |
0.0322 USD |
18,793.2170 GPT |
0.0323 USD |
0.0317 USD |
0.0329 USD |
0.0329 USD |
| 2025-02-21 |
0.0337 USD |
56,386.5350 GPT |
0.0350 USD |
0.0322 USD |
0.0362 USD |
0.0329 USD |
| 2025-02-20 |
0.0348 USD |
44,391.7610 GPT |
0.0345 USD |
0.0343 USD |
0.0358 USD |
0.0343 USD |
| 2025-02-19 |
0.0374 USD |
102,188.1450 GPT |
0.0366 USD |
0.0354 USD |
0.0397 USD |
0.0397 USD |
| 2025-02-18 |
0.0341 USD |
14,622.5860 GPT |
0.0344 USD |
0.0339 USD |
0.0344 USD |
0.0339 USD |
| 2025-02-17 |
0.0374 USD |
32,964.4650 GPT |
0.0378 USD |
0.0361 USD |
0.0378 USD |
0.0361 USD |
| 2025-02-16 |
0.0405 USD |
20,357.3320 GPT |
0.0401 USD |
0.0399 USD |
0.0420 USD |
0.0408 USD |
| 2025-02-14 |
0.0387 USD |
15,159.3230 GPT |
0.0379 USD |
0.0379 USD |
0.0387 USD |
0.0387 USD |
| 2025-02-13 |
0.0423 USD |
50,598.4300 GPT |
0.0418 USD |
0.0387 USD |
0.0433 USD |
0.0387 USD |
| 2025-02-11 |
0.0346 USD |
66.9430 GPT |
0.0346 USD |
0.0346 USD |
0.0346 USD |
0.0346 USD |
| 2025-02-10 |
0.0383 USD |
26,980.5120 GPT |
0.0300 USD |
0.0300 USD |
0.0383 USD |
0.0379 USD |