Identifier on OKEx: GNT-BTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-08-06 |
0.0000 BTC |
1,100,776.8370 GNT |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2018-08-05 |
0.0000 BTC |
1,213,802.0890 GNT |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2018-08-04 |
0.0000 BTC |
1,176,025.1210 GNT |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2018-08-03 |
0.0000 BTC |
1,110,293.6430 GNT |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2018-08-02 |
0.0000 BTC |
1,143,874.2650 GNT |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2018-08-01 |
0.0000 BTC |
1,007,928.6790 GNT |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2018-07-31 |
0.0000 BTC |
1,065,907.2180 GNT |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2018-07-30 |
0.0000 BTC |
1,142,149.6590 GNT |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2018-07-29 |
0.0000 BTC |
1,109,534.5010 GNT |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2018-07-28 |
0.0000 BTC |
1,059,622.9950 GNT |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2018-07-27 |
0.0000 BTC |
1,116,168.6660 GNT |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2018-07-26 |
0.0000 BTC |
1,197,099.4500 GNT |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2018-07-25 |
0.0000 BTC |
1,458,569.5870 GNT |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2018-07-24 |
0.0000 BTC |
1,172,840.1530 GNT |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2018-07-23 |
0.0000 BTC |
1,074,546.2710 GNT |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2018-07-22 |
0.0000 BTC |
1,108,699.9500 GNT |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2018-07-21 |
0.0000 BTC |
1,110,325.7820 GNT |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2018-07-20 |
0.0000 BTC |
1,185,827.9870 GNT |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2018-07-19 |
0.0000 BTC |
1,159,162.3320 GNT |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2018-07-18 |
0.0000 BTC |
1,286,230.8030 GNT |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2018-07-17 |
0.0000 BTC |
1,279,253.0870 GNT |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2018-07-16 |
0.0000 BTC |
1,135,836.2620 GNT |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2018-07-15 |
0.0000 BTC |
1,201,142.1180 GNT |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2018-07-14 |
0.0000 BTC |
757,194.5790 GNT |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2018-07-13 |
0.0000 BTC |
1,149,098.8140 GNT |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2018-07-12 |
0.0000 BTC |
1,165,883.4030 GNT |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2018-07-11 |
0.0000 BTC |
1,188,210.9080 GNT |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2018-07-10 |
0.0000 BTC |
1,213,705.1480 GNT |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2018-07-09 |
0.0000 BTC |
1,102,473.0520 GNT |
0.0001 BTC |
0.0000 BTC |
0.0001 BTC |
0.0000 BTC |
| 2018-07-08 |
0.0001 BTC |
1,075,221.2260 GNT |
0.0001 BTC |
0.0000 BTC |
0.0001 BTC |
0.0001 BTC |
| 2018-07-07 |
0.0001 BTC |
1,226,188.4990 GNT |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2018-07-06 |
0.0001 BTC |
1,216,014.2090 GNT |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2018-07-05 |
0.0001 BTC |
1,233,029.6900 GNT |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2018-07-04 |
0.0001 BTC |
1,192,187.1640 GNT |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2018-07-03 |
0.0001 BTC |
1,419,509.7650 GNT |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2018-07-02 |
0.0001 BTC |
1,460,377.6570 GNT |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2018-07-01 |
0.0001 BTC |
1,242,566.4140 GNT |
0.0000 BTC |
0.0000 BTC |
0.0001 BTC |
0.0001 BTC |
| 2018-06-30 |
0.0000 BTC |
1,219,494.6120 GNT |
0.0000 BTC |
0.0000 BTC |
0.0001 BTC |
0.0000 BTC |
| 2018-06-29 |
0.0000 BTC |
1,330,784.0010 GNT |
0.0000 BTC |
0.0000 BTC |
0.0001 BTC |
0.0000 BTC |
| 2018-06-28 |
0.0000 BTC |
1,349,682.3020 GNT |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2018-06-27 |
0.0000 BTC |
1,166,369.9850 GNT |
0.0000 BTC |
0.0000 BTC |
0.0001 BTC |
0.0000 BTC |
| 2018-06-26 |
0.0000 BTC |
1,312,152.4610 GNT |
0.0000 BTC |
0.0000 BTC |
0.0001 BTC |
0.0000 BTC |
| 2018-06-25 |
0.0000 BTC |
1,371,130.5270 GNT |
0.0000 BTC |
0.0000 BTC |
0.0001 BTC |
0.0000 BTC |
| 2018-06-24 |
0.0000 BTC |
1,236,017.0540 GNT |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2018-06-23 |
0.0000 BTC |
1,244,356.3860 GNT |
0.0000 BTC |
0.0000 BTC |
0.0001 BTC |
0.0000 BTC |
| 2018-06-22 |
0.0001 BTC |
1,095,689.3120 GNT |
0.0001 BTC |
0.0000 BTC |
0.0001 BTC |
0.0000 BTC |
| 2018-06-21 |
0.0001 BTC |
1,172,035.6300 GNT |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2018-06-20 |
0.0001 BTC |
1,071,407.8520 GNT |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2018-06-19 |
0.0001 BTC |
1,160,981.4260 GNT |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2018-06-18 |
0.0001 BTC |
1,072,716.1670 GNT |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |