Market [unlinked] / USD
Identifier on OKEx: GLM-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-31 |
0.2540 USD |
2,649.2740 |
0.2547 USD |
0.2539 USD |
0.2547 USD |
0.2539 USD |
| 2025-03-29 |
0.2548 USD |
211.4962 |
0.2548 USD |
0.2548 USD |
0.2548 USD |
0.2548 USD |
| 2025-03-28 |
0.2784 USD |
3,956.9376 |
0.2850 USD |
0.2717 USD |
0.2853 USD |
0.2717 USD |
| 2025-03-27 |
0.2893 USD |
34.3707 |
0.2899 USD |
0.2883 USD |
0.2899 USD |
0.2883 USD |
| 2025-03-26 |
0.2872 USD |
117.1763 |
0.2872 USD |
0.2872 USD |
0.2872 USD |
0.2872 USD |
| 2025-03-25 |
0.2892 USD |
5,504.2539 |
0.2913 USD |
0.2855 USD |
0.2913 USD |
0.2904 USD |
| 2025-03-24 |
0.2869 USD |
1,220.4437 |
0.2869 USD |
0.2869 USD |
0.2869 USD |
0.2869 USD |
| 2025-03-22 |
0.2802 USD |
1,719.3270 |
0.2802 USD |
0.2802 USD |
0.2802 USD |
0.2802 USD |
| 2025-03-21 |
0.2810 USD |
1,118.3144 |
0.2810 USD |
0.2810 USD |
0.2810 USD |
0.2810 USD |
| 2025-03-20 |
0.2816 USD |
1,217.4433 |
0.2816 USD |
0.2803 USD |
0.2816 USD |
0.2803 USD |
| 2025-03-19 |
0.2831 USD |
15,885.8722 |
0.2500 USD |
0.2500 USD |
0.2889 USD |
0.2795 USD |