Crypto exchange OKEx

Market Aavegotchi (GHST) / Tether (USDT)

Identifier on OKEx: GHST-USDT
123...2223
Date Price Volume Open Low High Close
2023-11-27 0.9156 USDT 267,916.2994 GHST 0.9250 USDT 0.8580 USDT 0.9840 USDT 0.8730 USDT
2023-11-26 1.0494 USDT 1,114,558.3232 GHST 0.8810 USDT 0.8710 USDT 1.2260 USDT 0.9220 USDT
2023-11-25 0.8629 USDT 37,306.2272 GHST 0.8320 USDT 0.8300 USDT 0.9100 USDT 0.8780 USDT
2023-11-24 0.8246 USDT 34,373.9594 GHST 0.8180 USDT 0.8070 USDT 0.8370 USDT 0.8320 USDT
2023-11-23 0.8160 USDT 16,563.7478 GHST 0.8000 USDT 0.7990 USDT 0.8290 USDT 0.8200 USDT
2023-11-22 0.7788 USDT 18,324.1771 GHST 0.7710 USDT 0.7600 USDT 0.8000 USDT 0.8000 USDT
2023-11-21 0.8036 USDT 24,279.4654 GHST 0.8260 USDT 0.7680 USDT 0.8300 USDT 0.7740 USDT
2023-11-20 0.8293 USDT 42,559.8434 GHST 0.8210 USDT 0.8190 USDT 0.8380 USDT 0.8280 USDT
2023-11-19 0.8173 USDT 12,268.5525 GHST 0.8160 USDT 0.8090 USDT 0.8250 USDT 0.8230 USDT
2023-11-18 0.8217 USDT 17,131.5352 GHST 0.8250 USDT 0.8050 USDT 0.8340 USDT 0.8190 USDT
2023-11-17 0.8222 USDT 46,839.5951 GHST 0.8260 USDT 0.8030 USDT 0.8550 USDT 0.8230 USDT
2023-11-16 0.8534 USDT 37,427.1552 GHST 0.8680 USDT 0.8070 USDT 0.8740 USDT 0.8280 USDT
2023-11-15 0.8526 USDT 31,376.1368 GHST 0.8290 USDT 0.8260 USDT 0.8730 USDT 0.8670 USDT
2023-11-14 0.8376 USDT 21,578.2750 GHST 0.8450 USDT 0.8180 USDT 0.8530 USDT 0.8310 USDT
2023-11-13 0.8908 USDT 68,416.7564 GHST 0.8960 USDT 0.8390 USDT 0.9380 USDT 0.8440 USDT
2023-11-12 0.8799 USDT 19,467.7361 GHST 0.8740 USDT 0.8600 USDT 0.9030 USDT 0.8960 USDT
2023-11-11 0.8682 USDT 23,163.8755 GHST 0.8770 USDT 0.8520 USDT 0.8820 USDT 0.8780 USDT
2023-11-10 0.8601 USDT 57,940.8725 GHST 0.8710 USDT 0.8340 USDT 0.8900 USDT 0.8780 USDT
2023-11-09 0.8801 USDT 80,894.8592 GHST 0.8900 USDT 0.8420 USDT 0.9050 USDT 0.8710 USDT
2023-11-08 0.8769 USDT 71,485.7200 GHST 0.8760 USDT 0.8650 USDT 0.8940 USDT 0.8910 USDT
2023-11-07 0.8818 USDT 75,659.8290 GHST 0.8980 USDT 0.8470 USDT 0.9120 USDT 0.8780 USDT
2023-11-06 0.8928 USDT 174,214.5165 GHST 0.8580 USDT 0.8540 USDT 0.9200 USDT 0.8990 USDT
2023-11-05 0.8540 USDT 24,024.0227 GHST 0.8490 USDT 0.8450 USDT 0.8640 USDT 0.8580 USDT
2023-11-04 0.8398 USDT 30,497.4507 GHST 0.8270 USDT 0.8250 USDT 0.8520 USDT 0.8460 USDT
2023-11-03 0.8219 USDT 62,931.8086 GHST 0.8380 USDT 0.8010 USDT 0.8390 USDT 0.8230 USDT
2023-11-02 0.8419 USDT 87,966.8719 GHST 0.8375 USDT 0.8197 USDT 0.8619 USDT 0.8370 USDT
2023-11-01 0.8370 USDT 226,384.4105 GHST 0.8494 USDT 0.8250 USDT 0.8518 USDT 0.8360 USDT
2023-10-31 0.8598 USDT 30,113.6132 GHST 0.8680 USDT 0.8378 USDT 0.8717 USDT 0.8460 USDT
2023-10-30 0.8813 USDT 56,983.9552 GHST 0.8737 USDT 0.8600 USDT 0.9150 USDT 0.8680 USDT
2023-10-29 0.8758 USDT 58,755.8224 GHST 0.8446 USDT 0.8405 USDT 0.9000 USDT 0.8719 USDT
2023-10-28 0.8392 USDT 27,055.2200 GHST 0.8279 USDT 0.8279 USDT 0.8500 USDT 0.8432 USDT
2023-10-27 0.8296 USDT 219,440.6700 GHST 0.8356 USDT 0.8072 USDT 0.8470 USDT 0.8286 USDT
2023-10-26 0.8306 USDT 127,032.0073 GHST 0.8257 USDT 0.8188 USDT 0.8419 USDT 0.8350 USDT
2023-10-25 0.8169 USDT 82,663.1699 GHST 0.8110 USDT 0.8080 USDT 0.8300 USDT 0.8300 USDT
2023-10-24 0.8109 USDT 121,434.5112 GHST 0.8026 USDT 0.7948 USDT 0.8287 USDT 0.8110 USDT
2023-10-23 0.8001 USDT 41,859.6312 GHST 0.8000 USDT 0.7811 USDT 0.8438 USDT 0.8058 USDT
2023-10-22 0.7955 USDT 11,206.8920 GHST 0.7941 USDT 0.7870 USDT 0.8030 USDT 0.8000 USDT
2023-10-21 0.7902 USDT 53,776.8031 GHST 0.7809 USDT 0.7736 USDT 0.8091 USDT 0.7930 USDT
2023-10-20 0.7804 USDT 26,715.0630 GHST 0.7732 USDT 0.7657 USDT 0.7949 USDT 0.7800 USDT
2023-10-19 0.7834 USDT 26,087.1151 GHST 0.7781 USDT 0.7713 USDT 0.7950 USDT 0.7773 USDT
2023-10-18 0.7902 USDT 65,254.4538 GHST 0.7791 USDT 0.7773 USDT 0.8080 USDT 0.7800 USDT
2023-10-17 0.7799 USDT 2,758.5348 GHST 0.7812 USDT 0.7760 USDT 0.7850 USDT 0.7820 USDT
2023-10-16 0.7835 USDT 28,336.1817 GHST 0.7751 USDT 0.7705 USDT 0.8040 USDT 0.7830 USDT
2023-10-15 0.7735 USDT 21,458.0531 GHST 0.7594 USDT 0.7593 USDT 0.7800 USDT 0.7780 USDT
2023-10-14 0.7562 USDT 18,339.0262 GHST 0.7580 USDT 0.7370 USDT 0.7690 USDT 0.7639 USDT
2023-10-13 0.7605 USDT 9,393.5209 GHST 0.7460 USDT 0.7460 USDT 0.7650 USDT 0.7580 USDT
2023-10-12 0.7508 USDT 24,295.0285 GHST 0.7500 USDT 0.7460 USDT 0.7560 USDT 0.7460 USDT
2023-10-11 0.7500 USDT 15,482.7968 GHST 0.7580 USDT 0.7440 USDT 0.7650 USDT 0.7520 USDT
2023-10-10 0.7566 USDT 19,845.1552 GHST 0.7650 USDT 0.7480 USDT 0.7700 USDT 0.7610 USDT
2023-10-09 0.7705 USDT 5,923.2152 GHST 0.7810 USDT 0.7610 USDT 0.7830 USDT 0.7660 USDT
123...2223