Identifier on OKEx: GFT-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-23 |
0.0171 USDT |
191,407,597.5173 GFT |
0.0177 USDT |
0.0161 USDT |
0.0181 USDT |
0.0171 USDT |
| 2023-10-22 |
0.0167 USDT |
249,000,203.2370 GFT |
0.0154 USDT |
0.0140 USDT |
0.0190 USDT |
0.0178 USDT |
| 2023-10-21 |
0.0151 USDT |
83,563,929.0297 GFT |
0.0145 USDT |
0.0141 USDT |
0.0169 USDT |
0.0154 USDT |
| 2023-10-20 |
0.0146 USDT |
99,546,640.2035 GFT |
0.0141 USDT |
0.0139 USDT |
0.0152 USDT |
0.0145 USDT |
| 2023-10-19 |
0.0141 USDT |
84,995,149.9374 GFT |
0.0148 USDT |
0.0134 USDT |
0.0148 USDT |
0.0141 USDT |
| 2023-10-18 |
0.0150 USDT |
100,160,732.7054 GFT |
0.0153 USDT |
0.0146 USDT |
0.0156 USDT |
0.0147 USDT |
| 2023-10-17 |
0.0163 USDT |
114,641,160.7899 GFT |
0.0172 USDT |
0.0151 USDT |
0.0176 USDT |
0.0152 USDT |
| 2023-10-16 |
0.0176 USDT |
88,796,042.9525 GFT |
0.0175 USDT |
0.0172 USDT |
0.0187 USDT |
0.0172 USDT |
| 2023-10-15 |
0.0192 USDT |
191,829,319.9134 GFT |
0.0180 USDT |
0.0171 USDT |
0.0215 USDT |
0.0175 USDT |
| 2023-10-14 |
0.0182 USDT |
136,957,805.0432 GFT |
0.0172 USDT |
0.0168 USDT |
0.0199 USDT |
0.0180 USDT |
| 2023-10-13 |
0.0170 USDT |
67,415,304.8692 GFT |
0.0171 USDT |
0.0166 USDT |
0.0174 USDT |
0.0172 USDT |
| 2023-10-12 |
0.0183 USDT |
170,066,500.9523 GFT |
0.0172 USDT |
0.0167 USDT |
0.0199 USDT |
0.0171 USDT |
| 2023-10-11 |
0.0169 USDT |
77,383,631.5388 GFT |
0.0177 USDT |
0.0162 USDT |
0.0180 USDT |
0.0171 USDT |
| 2023-10-10 |
0.0183 USDT |
46,214,443.8872 GFT |
0.0189 USDT |
0.0176 USDT |
0.0194 USDT |
0.0177 USDT |
| 2023-10-09 |
0.0188 USDT |
46,864,834.3442 GFT |
0.0199 USDT |
0.0179 USDT |
0.0201 USDT |
0.0189 USDT |
| 2023-10-08 |
0.0203 USDT |
68,542,791.8725 GFT |
0.0210 USDT |
0.0196 USDT |
0.0212 USDT |
0.0199 USDT |
| 2023-10-07 |
0.0227 USDT |
116,134,891.2668 GFT |
0.0240 USDT |
0.0208 USDT |
0.0257 USDT |
0.0210 USDT |
| 2023-10-06 |
0.0228 USDT |
168,699,079.2205 GFT |
0.0192 USDT |
0.0189 USDT |
0.0246 USDT |
0.0241 USDT |
| 2023-10-05 |
0.0197 USDT |
81,780,581.3115 GFT |
0.0204 USDT |
0.0190 USDT |
0.0206 USDT |
0.0192 USDT |
| 2023-10-04 |
0.0211 USDT |
93,799,077.4177 GFT |
0.0227 USDT |
0.0198 USDT |
0.0228 USDT |
0.0203 USDT |
| 2023-10-03 |
0.0223 USDT |
88,053,611.8351 GFT |
0.0237 USDT |
0.0212 USDT |
0.0239 USDT |
0.0227 USDT |
| 2023-10-02 |
0.0236 USDT |
86,603,358.3251 GFT |
0.0246 USDT |
0.0222 USDT |
0.0247 USDT |
0.0237 USDT |
| 2023-10-01 |
0.0250 USDT |
135,607,808.4752 GFT |
0.0272 USDT |
0.0224 USDT |
0.0279 USDT |
0.0246 USDT |
| 2023-09-30 |
0.0279 USDT |
99,939,719.6554 GFT |
0.0283 USDT |
0.0267 USDT |
0.0300 USDT |
0.0272 USDT |
| 2023-09-29 |
0.0287 USDT |
156,097,030.5689 GFT |
0.0288 USDT |
0.0260 USDT |
0.0316 USDT |
0.0284 USDT |
| 2023-09-28 |
0.0274 USDT |
225,897,567.8075 GFT |
0.0252 USDT |
0.0231 USDT |
0.0305 USDT |
0.0288 USDT |
| 2023-09-27 |
0.0238 USDT |
268,861,489.9571 GFT |
0.0210 USDT |
0.0207 USDT |
0.0261 USDT |
0.0252 USDT |
| 2023-09-26 |
0.0211 USDT |
180,673,980.9493 GFT |
0.0213 USDT |
0.0193 USDT |
0.0229 USDT |
0.0210 USDT |
| 2023-09-25 |
0.0200 USDT |
306,827,147.6801 GFT |
0.0222 USDT |
0.0175 USDT |
0.0222 USDT |
0.0213 USDT |
| 2023-09-24 |
0.0205 USDT |
351,926,576.8041 GFT |
0.0186 USDT |
0.0169 USDT |
0.0235 USDT |
0.0222 USDT |
| 2023-09-23 |
0.0161 USDT |
439,342,926.6709 GFT |
0.0140 USDT |
0.0125 USDT |
0.0201 USDT |
0.0186 USDT |
| 2023-09-22 |
0.0129 USDT |
197,940,140.4269 GFT |
0.0134 USDT |
0.0118 USDT |
0.0145 USDT |
0.0140 USDT |
| 2023-09-21 |
0.0126 USDT |
439,924,119.9816 GFT |
0.0085 USDT |
0.0085 USDT |
0.0150 USDT |
0.0134 USDT |
| 2023-09-20 |
0.0085 USDT |
21,181,232.0992 GFT |
0.0086 USDT |
0.0084 USDT |
0.0088 USDT |
0.0085 USDT |
| 2023-09-19 |
0.0085 USDT |
30,313,241.6440 GFT |
0.0082 USDT |
0.0081 USDT |
0.0089 USDT |
0.0086 USDT |
| 2023-09-18 |
0.0082 USDT |
22,632,587.7216 GFT |
0.0081 USDT |
0.0080 USDT |
0.0084 USDT |
0.0082 USDT |
| 2023-09-17 |
0.0083 USDT |
42,755,529.9028 GFT |
0.0086 USDT |
0.0080 USDT |
0.0087 USDT |
0.0081 USDT |
| 2023-09-16 |
0.0089 USDT |
49,148,519.3710 GFT |
0.0088 USDT |
0.0085 USDT |
0.0093 USDT |
0.0086 USDT |
| 2023-09-15 |
0.0085 USDT |
50,091,302.2467 GFT |
0.0083 USDT |
0.0082 USDT |
0.0089 USDT |
0.0087 USDT |
| 2023-09-14 |
0.0084 USDT |
30,586,195.5329 GFT |
0.0084 USDT |
0.0082 USDT |
0.0085 USDT |
0.0083 USDT |
| 2023-09-13 |
0.0087 USDT |
71,851,220.3791 GFT |
0.0083 USDT |
0.0081 USDT |
0.0100 USDT |
0.0084 USDT |
| 2023-09-12 |
0.0083 USDT |
42,005,914.1858 GFT |
0.0082 USDT |
0.0080 USDT |
0.0085 USDT |
0.0083 USDT |
| 2023-09-11 |
0.0085 USDT |
99,026,729.4670 GFT |
0.0087 USDT |
0.0081 USDT |
0.0090 USDT |
0.0082 USDT |
| 2023-09-10 |
0.0092 USDT |
203,468,998.8236 GFT |
0.0106 USDT |
0.0085 USDT |
0.0106 USDT |
0.0087 USDT |
| 2023-09-09 |
0.0107 USDT |
44,047,415.4965 GFT |
0.0109 USDT |
0.0104 USDT |
0.0109 USDT |
0.0106 USDT |
| 2023-09-08 |
0.0117 USDT |
88,225,060.8031 GFT |
0.0115 USDT |
0.0109 USDT |
0.0124 USDT |
0.0109 USDT |
| 2023-09-07 |
0.0112 USDT |
77,981,911.0392 GFT |
0.0106 USDT |
0.0105 USDT |
0.0117 USDT |
0.0115 USDT |
| 2023-09-06 |
0.0105 USDT |
23,808,452.4118 GFT |
0.0107 USDT |
0.0102 USDT |
0.0107 USDT |
0.0106 USDT |
| 2023-09-05 |
0.0105 USDT |
53,932,876.0624 GFT |
0.0103 USDT |
0.0101 USDT |
0.0108 USDT |
0.0107 USDT |
| 2023-09-04 |
0.0104 USDT |
92,362,507.8370 GFT |
0.0101 USDT |
0.0100 USDT |
0.0109 USDT |
0.0103 USDT |