Identifier on OKEx: GAS-USDC
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2025-02-19 |
3.8491 USDC |
103.1518 GAS |
3.8340 USDC |
3.8340 USDC |
3.8520 USDC |
3.8520 USDC |
2025-02-17 |
4.0345 USDC |
137.3098 GAS |
4.0090 USDC |
4.0090 USDC |
4.0680 USDC |
4.0320 USDC |
2025-02-16 |
3.9802 USDC |
137.0050 GAS |
3.9820 USDC |
3.9670 USDC |
3.9820 USDC |
3.9670 USDC |
2025-02-15 |
3.9435 USDC |
344.4920 GAS |
3.9440 USDC |
3.9340 USDC |
3.9480 USDC |
3.9340 USDC |
2025-02-14 |
4.0274 USDC |
334.9663 GAS |
3.9950 USDC |
3.9950 USDC |
4.0630 USDC |
4.0120 USDC |
2025-02-12 |
4.0058 USDC |
396.5932 GAS |
3.8760 USDC |
3.8760 USDC |
4.0110 USDC |
4.0040 USDC |
2025-02-11 |
4.0580 USDC |
65.4787 GAS |
4.0580 USDC |
4.0580 USDC |
4.0580 USDC |
4.0580 USDC |
2025-02-10 |
3.8794 USDC |
1,211.3859 GAS |
3.8730 USDC |
3.8330 USDC |
3.9660 USDC |
3.9660 USDC |
2025-02-09 |
3.9730 USDC |
64.3101 GAS |
3.9730 USDC |
3.9730 USDC |
3.9730 USDC |
3.9730 USDC |
2025-02-08 |
3.7440 USDC |
1.0000 GAS |
3.7440 USDC |
3.7440 USDC |
3.7440 USDC |
3.7440 USDC |
2025-02-07 |
3.7786 USDC |
27.0983 GAS |
3.7470 USDC |
3.7470 USDC |
3.8220 USDC |
3.8220 USDC |
2025-02-06 |
3.8840 USDC |
9.6509 GAS |
3.8840 USDC |
3.8840 USDC |
3.8840 USDC |
3.8840 USDC |
2025-02-05 |
3.8360 USDC |
326.8232 GAS |
3.8360 USDC |
3.8360 USDC |
3.8360 USDC |
3.8360 USDC |
2025-02-04 |
4.0398 USDC |
841.7795 GAS |
4.1730 USDC |
3.9680 USDC |
4.1920 USDC |
3.9870 USDC |
2025-02-03 |
3.5203 USDC |
2,165.4475 GAS |
3.6960 USDC |
3.2680 USDC |
4.0150 USDC |
4.0150 USDC |
2025-02-02 |
4.1989 USDC |
541.7242 GAS |
4.4770 USDC |
3.8500 USDC |
4.4770 USDC |
3.8500 USDC |
2025-02-01 |
4.9830 USDC |
806.0964 GAS |
4.9630 USDC |
4.9630 USDC |
4.9890 USDC |
4.9850 USDC |
2025-01-31 |
4.8587 USDC |
282.1359 GAS |
4.6830 USDC |
4.6560 USDC |
4.8620 USDC |
4.8610 USDC |
2025-01-30 |
4.6682 USDC |
73.1061 GAS |
4.5460 USDC |
4.5460 USDC |
4.7230 USDC |
4.7230 USDC |
2025-01-29 |
4.6005 USDC |
212.9602 GAS |
4.5940 USDC |
4.5940 USDC |
4.6570 USDC |
4.6570 USDC |
2025-01-28 |
4.6226 USDC |
326.7028 GAS |
4.6260 USDC |
4.5640 USDC |
4.6640 USDC |
4.5640 USDC |
2025-01-27 |
4.7608 USDC |
1,974.1047 GAS |
4.7030 USDC |
4.3420 USDC |
4.8740 USDC |
4.5600 USDC |
2025-01-26 |
4.7819 USDC |
451.6537 GAS |
4.8460 USDC |
4.7590 USDC |
4.8640 USDC |
4.7590 USDC |
2025-01-25 |
4.7900 USDC |
208.7683 GAS |
4.7900 USDC |
4.7900 USDC |
4.7900 USDC |
4.7900 USDC |
2025-01-24 |
4.6270 USDC |
16.6000 GAS |
4.6270 USDC |
4.6270 USDC |
4.6270 USDC |
4.6270 USDC |
2025-01-23 |
4.6340 USDC |
58.8681 GAS |
4.6340 USDC |
4.6340 USDC |
4.6340 USDC |
4.6340 USDC |
2025-01-22 |
4.8238 USDC |
224.3164 GAS |
4.8470 USDC |
4.7760 USDC |
4.8470 USDC |
4.7760 USDC |
2025-01-21 |
4.8650 USDC |
24.6566 GAS |
4.7960 USDC |
4.7960 USDC |
4.8680 USDC |
4.8680 USDC |
2025-01-20 |
4.8211 USDC |
431.0751 GAS |
4.6040 USDC |
4.6040 USDC |
4.9810 USDC |
4.8030 USDC |
2025-01-19 |
4.9091 USDC |
154.4034 GAS |
5.1180 USDC |
4.7530 USDC |
5.1230 USDC |
4.8070 USDC |
2025-01-18 |
5.1505 USDC |
557.0696 GAS |
5.2650 USDC |
5.0370 USDC |
5.2650 USDC |
5.0370 USDC |
2025-01-17 |
5.3577 USDC |
396.8191 GAS |
5.2880 USDC |
5.2830 USDC |
5.4630 USDC |
5.4630 USDC |
2025-01-16 |
5.3089 USDC |
415.8696 GAS |
5.3520 USDC |
5.2310 USDC |
5.3520 USDC |
5.3330 USDC |
2025-01-15 |
5.3424 USDC |
1,585.1185 GAS |
5.3620 USDC |
5.2770 USDC |
5.4550 USDC |
5.4360 USDC |
2025-01-14 |
5.2744 USDC |
1,021.3602 GAS |
5.0500 USDC |
5.0500 USDC |
5.5090 USDC |
5.4570 USDC |
2025-01-13 |
5.0078 USDC |
1,312.5533 GAS |
5.3170 USDC |
4.7820 USDC |
5.4750 USDC |
5.0500 USDC |
2025-01-12 |
5.3763 USDC |
1,479.2264 GAS |
5.4330 USDC |
5.2390 USDC |
5.4390 USDC |
5.2390 USDC |
2025-01-11 |
5.3869 USDC |
679.3221 GAS |
5.2630 USDC |
5.1510 USDC |
5.5550 USDC |
5.4890 USDC |
2025-01-10 |
5.3619 USDC |
2,024.3833 GAS |
5.5090 USDC |
5.1920 USDC |
5.5880 USDC |
5.3980 USDC |
2025-01-09 |
6.0498 USDC |
17,681.4614 GAS |
5.5400 USDC |
5.3490 USDC |
6.7350 USDC |
5.8320 USDC |
2025-01-08 |
5.2117 USDC |
9,647.9371 GAS |
4.9040 USDC |
4.8650 USDC |
6.0060 USDC |
5.5260 USDC |
2025-01-07 |
5.1036 USDC |
66.3778 GAS |
5.2450 USDC |
4.8800 USDC |
5.2450 USDC |
4.8800 USDC |
2025-01-06 |
5.1510 USDC |
141.6420 GAS |
5.1520 USDC |
5.1400 USDC |
5.1520 USDC |
5.1400 USDC |
2025-01-05 |
5.0804 USDC |
383.7644 GAS |
5.1150 USDC |
5.0490 USDC |
5.1150 USDC |
5.0870 USDC |
2025-01-04 |
5.1114 USDC |
1,482.8073 GAS |
5.0350 USDC |
5.0350 USDC |
5.1870 USDC |
5.0840 USDC |
2025-01-03 |
4.9633 USDC |
2,344.4179 GAS |
4.6480 USDC |
4.6480 USDC |
5.0530 USDC |
5.0530 USDC |
2025-01-02 |
4.5484 USDC |
381.0748 GAS |
4.5500 USDC |
4.5460 USDC |
4.5500 USDC |
4.5460 USDC |
2025-01-01 |
4.4651 USDC |
461.6472 GAS |
4.4340 USDC |
4.4100 USDC |
4.5280 USDC |
4.5280 USDC |
2024-12-31 |
4.4796 USDC |
68.2331 GAS |
4.6110 USDC |
4.4470 USDC |
4.6110 USDC |
4.4470 USDC |
2024-12-30 |
4.5403 USDC |
1,127.8407 GAS |
4.5850 USDC |
4.4780 USDC |
4.5850 USDC |
4.4780 USDC |