Crypto exchange OKEx

Market Gas (GAS) / USD Coin (USDC)

Identifier on OKEx: GAS-USDC
Price
Date Price Volume Open Low High Close
2025-02-19 3.8491 USDC 103.1518 GAS 3.8340 USDC 3.8340 USDC 3.8520 USDC 3.8520 USDC
2025-02-17 4.0345 USDC 137.3098 GAS 4.0090 USDC 4.0090 USDC 4.0680 USDC 4.0320 USDC
2025-02-16 3.9802 USDC 137.0050 GAS 3.9820 USDC 3.9670 USDC 3.9820 USDC 3.9670 USDC
2025-02-15 3.9435 USDC 344.4920 GAS 3.9440 USDC 3.9340 USDC 3.9480 USDC 3.9340 USDC
2025-02-14 4.0274 USDC 334.9663 GAS 3.9950 USDC 3.9950 USDC 4.0630 USDC 4.0120 USDC
2025-02-12 4.0058 USDC 396.5932 GAS 3.8760 USDC 3.8760 USDC 4.0110 USDC 4.0040 USDC
2025-02-11 4.0580 USDC 65.4787 GAS 4.0580 USDC 4.0580 USDC 4.0580 USDC 4.0580 USDC
2025-02-10 3.8794 USDC 1,211.3859 GAS 3.8730 USDC 3.8330 USDC 3.9660 USDC 3.9660 USDC
2025-02-09 3.9730 USDC 64.3101 GAS 3.9730 USDC 3.9730 USDC 3.9730 USDC 3.9730 USDC
2025-02-08 3.7440 USDC 1.0000 GAS 3.7440 USDC 3.7440 USDC 3.7440 USDC 3.7440 USDC
2025-02-07 3.7786 USDC 27.0983 GAS 3.7470 USDC 3.7470 USDC 3.8220 USDC 3.8220 USDC
2025-02-06 3.8840 USDC 9.6509 GAS 3.8840 USDC 3.8840 USDC 3.8840 USDC 3.8840 USDC
2025-02-05 3.8360 USDC 326.8232 GAS 3.8360 USDC 3.8360 USDC 3.8360 USDC 3.8360 USDC
2025-02-04 4.0398 USDC 841.7795 GAS 4.1730 USDC 3.9680 USDC 4.1920 USDC 3.9870 USDC
2025-02-03 3.5203 USDC 2,165.4475 GAS 3.6960 USDC 3.2680 USDC 4.0150 USDC 4.0150 USDC
2025-02-02 4.1989 USDC 541.7242 GAS 4.4770 USDC 3.8500 USDC 4.4770 USDC 3.8500 USDC
2025-02-01 4.9830 USDC 806.0964 GAS 4.9630 USDC 4.9630 USDC 4.9890 USDC 4.9850 USDC
2025-01-31 4.8587 USDC 282.1359 GAS 4.6830 USDC 4.6560 USDC 4.8620 USDC 4.8610 USDC
2025-01-30 4.6682 USDC 73.1061 GAS 4.5460 USDC 4.5460 USDC 4.7230 USDC 4.7230 USDC
2025-01-29 4.6005 USDC 212.9602 GAS 4.5940 USDC 4.5940 USDC 4.6570 USDC 4.6570 USDC
2025-01-28 4.6226 USDC 326.7028 GAS 4.6260 USDC 4.5640 USDC 4.6640 USDC 4.5640 USDC
2025-01-27 4.7608 USDC 1,974.1047 GAS 4.7030 USDC 4.3420 USDC 4.8740 USDC 4.5600 USDC
2025-01-26 4.7819 USDC 451.6537 GAS 4.8460 USDC 4.7590 USDC 4.8640 USDC 4.7590 USDC
2025-01-25 4.7900 USDC 208.7683 GAS 4.7900 USDC 4.7900 USDC 4.7900 USDC 4.7900 USDC
2025-01-24 4.6270 USDC 16.6000 GAS 4.6270 USDC 4.6270 USDC 4.6270 USDC 4.6270 USDC
2025-01-23 4.6340 USDC 58.8681 GAS 4.6340 USDC 4.6340 USDC 4.6340 USDC 4.6340 USDC
2025-01-22 4.8238 USDC 224.3164 GAS 4.8470 USDC 4.7760 USDC 4.8470 USDC 4.7760 USDC
2025-01-21 4.8650 USDC 24.6566 GAS 4.7960 USDC 4.7960 USDC 4.8680 USDC 4.8680 USDC
2025-01-20 4.8211 USDC 431.0751 GAS 4.6040 USDC 4.6040 USDC 4.9810 USDC 4.8030 USDC
2025-01-19 4.9091 USDC 154.4034 GAS 5.1180 USDC 4.7530 USDC 5.1230 USDC 4.8070 USDC
2025-01-18 5.1505 USDC 557.0696 GAS 5.2650 USDC 5.0370 USDC 5.2650 USDC 5.0370 USDC
2025-01-17 5.3577 USDC 396.8191 GAS 5.2880 USDC 5.2830 USDC 5.4630 USDC 5.4630 USDC
2025-01-16 5.3089 USDC 415.8696 GAS 5.3520 USDC 5.2310 USDC 5.3520 USDC 5.3330 USDC
2025-01-15 5.3424 USDC 1,585.1185 GAS 5.3620 USDC 5.2770 USDC 5.4550 USDC 5.4360 USDC
2025-01-14 5.2744 USDC 1,021.3602 GAS 5.0500 USDC 5.0500 USDC 5.5090 USDC 5.4570 USDC
2025-01-13 5.0078 USDC 1,312.5533 GAS 5.3170 USDC 4.7820 USDC 5.4750 USDC 5.0500 USDC
2025-01-12 5.3763 USDC 1,479.2264 GAS 5.4330 USDC 5.2390 USDC 5.4390 USDC 5.2390 USDC
2025-01-11 5.3869 USDC 679.3221 GAS 5.2630 USDC 5.1510 USDC 5.5550 USDC 5.4890 USDC
2025-01-10 5.3619 USDC 2,024.3833 GAS 5.5090 USDC 5.1920 USDC 5.5880 USDC 5.3980 USDC
2025-01-09 6.0498 USDC 17,681.4614 GAS 5.5400 USDC 5.3490 USDC 6.7350 USDC 5.8320 USDC
2025-01-08 5.2117 USDC 9,647.9371 GAS 4.9040 USDC 4.8650 USDC 6.0060 USDC 5.5260 USDC
2025-01-07 5.1036 USDC 66.3778 GAS 5.2450 USDC 4.8800 USDC 5.2450 USDC 4.8800 USDC
2025-01-06 5.1510 USDC 141.6420 GAS 5.1520 USDC 5.1400 USDC 5.1520 USDC 5.1400 USDC
2025-01-05 5.0804 USDC 383.7644 GAS 5.1150 USDC 5.0490 USDC 5.1150 USDC 5.0870 USDC
2025-01-04 5.1114 USDC 1,482.8073 GAS 5.0350 USDC 5.0350 USDC 5.1870 USDC 5.0840 USDC
2025-01-03 4.9633 USDC 2,344.4179 GAS 4.6480 USDC 4.6480 USDC 5.0530 USDC 5.0530 USDC
2025-01-02 4.5484 USDC 381.0748 GAS 4.5500 USDC 4.5460 USDC 4.5500 USDC 4.5460 USDC
2025-01-01 4.4651 USDC 461.6472 GAS 4.4340 USDC 4.4100 USDC 4.5280 USDC 4.5280 USDC
2024-12-31 4.4796 USDC 68.2331 GAS 4.6110 USDC 4.4470 USDC 4.6110 USDC 4.4470 USDC
2024-12-30 4.5403 USDC 1,127.8407 GAS 4.5850 USDC 4.4780 USDC 4.5850 USDC 4.4780 USDC