Identifier on OKEx: GARI-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-02-16 |
0.0326 USDT |
2,249,825.6414 |
0.0319 USDT |
0.0316 USDT |
0.0337 USDT |
0.0332 USDT |
| 2024-02-15 |
0.0318 USDT |
3,311,509.2984 |
0.0312 USDT |
0.0308 USDT |
0.0328 USDT |
0.0319 USDT |
| 2024-02-14 |
0.0313 USDT |
3,340,878.0476 |
0.0297 USDT |
0.0293 USDT |
0.0325 USDT |
0.0311 USDT |
| 2024-02-13 |
0.0301 USDT |
3,295,719.4314 |
0.0302 USDT |
0.0292 USDT |
0.0312 USDT |
0.0297 USDT |
| 2024-02-12 |
0.0303 USDT |
4,059,143.8223 |
0.0299 USDT |
0.0293 USDT |
0.0320 USDT |
0.0302 USDT |
| 2024-02-11 |
0.0301 USDT |
2,482,144.3767 |
0.0300 USDT |
0.0293 USDT |
0.0311 USDT |
0.0299 USDT |
| 2024-02-10 |
0.0296 USDT |
2,895,893.9743 |
0.0293 USDT |
0.0288 USDT |
0.0310 USDT |
0.0300 USDT |
| 2024-02-09 |
0.0292 USDT |
2,278,073.7565 |
0.0287 USDT |
0.0285 USDT |
0.0298 USDT |
0.0293 USDT |
| 2024-02-08 |
0.0288 USDT |
6,962,166.1004 |
0.0298 USDT |
0.0279 USDT |
0.0300 USDT |
0.0287 USDT |
| 2024-02-07 |
0.0300 USDT |
2,315,522.4771 |
0.0308 USDT |
0.0292 USDT |
0.0308 USDT |
0.0297 USDT |
| 2024-02-06 |
0.0302 USDT |
2,001,173.5955 |
0.0293 USDT |
0.0288 USDT |
0.0318 USDT |
0.0309 USDT |
| 2024-02-05 |
0.0294 USDT |
3,439,195.3652 |
0.0289 USDT |
0.0285 USDT |
0.0301 USDT |
0.0294 USDT |
| 2024-02-04 |
0.0289 USDT |
1,847,302.3237 |
0.0295 USDT |
0.0280 USDT |
0.0295 USDT |
0.0289 USDT |
| 2024-02-03 |
0.0302 USDT |
3,406,787.6037 |
0.0301 USDT |
0.0293 USDT |
0.0314 USDT |
0.0295 USDT |
| 2024-02-02 |
0.0305 USDT |
5,121,937.4189 |
0.0315 USDT |
0.0292 USDT |
0.0321 USDT |
0.0301 USDT |
| 2024-02-01 |
0.0313 USDT |
4,075,337.8331 |
0.0307 USDT |
0.0298 USDT |
0.0332 USDT |
0.0314 USDT |
| 2024-01-31 |
0.0316 USDT |
3,979,760.5207 |
0.0320 USDT |
0.0303 USDT |
0.0326 USDT |
0.0306 USDT |
| 2024-01-30 |
0.0328 USDT |
9,629,117.9666 |
0.0322 USDT |
0.0317 USDT |
0.0356 USDT |
0.0320 USDT |
| 2024-01-29 |
0.0328 USDT |
7,773,145.8921 |
0.0326 USDT |
0.0316 USDT |
0.0345 USDT |
0.0322 USDT |
| 2024-01-28 |
0.0334 USDT |
3,747,643.2390 |
0.0344 USDT |
0.0319 USDT |
0.0351 USDT |
0.0326 USDT |
| 2024-01-27 |
0.0359 USDT |
32,928,261.8847 |
0.0354 USDT |
0.0336 USDT |
0.0379 USDT |
0.0343 USDT |
| 2024-01-26 |
0.0358 USDT |
9,012,935.1947 |
0.0350 USDT |
0.0339 USDT |
0.0374 USDT |
0.0354 USDT |
| 2024-01-25 |
0.0334 USDT |
20,387,018.8524 |
0.0334 USDT |
0.0319 USDT |
0.0366 USDT |
0.0348 USDT |
| 2024-01-24 |
0.0337 USDT |
24,412,721.8617 |
0.0310 USDT |
0.0309 USDT |
0.0381 USDT |
0.0332 USDT |
| 2024-01-23 |
0.0323 USDT |
9,024,993.4890 |
0.0318 USDT |
0.0298 USDT |
0.0354 USDT |
0.0310 USDT |
| 2024-01-22 |
0.0328 USDT |
8,911,510.2037 |
0.0322 USDT |
0.0316 USDT |
0.0345 USDT |
0.0317 USDT |
| 2024-01-21 |
0.0341 USDT |
5,648,737.7966 |
0.0331 USDT |
0.0322 USDT |
0.0356 USDT |
0.0323 USDT |
| 2024-01-20 |
0.0319 USDT |
4,846,165.1677 |
0.0320 USDT |
0.0312 USDT |
0.0332 USDT |
0.0330 USDT |
| 2024-01-19 |
0.0347 USDT |
33,647,361.1771 |
0.0322 USDT |
0.0297 USDT |
0.0397 USDT |
0.0320 USDT |
| 2024-01-18 |
0.0325 USDT |
10,082,482.8645 |
0.0324 USDT |
0.0310 USDT |
0.0334 USDT |
0.0324 USDT |
| 2024-01-17 |
0.0342 USDT |
7,688,781.0429 |
0.0339 USDT |
0.0323 USDT |
0.0351 USDT |
0.0324 USDT |
| 2024-01-16 |
0.0333 USDT |
6,810,996.5487 |
0.0337 USDT |
0.0325 USDT |
0.0342 USDT |
0.0339 USDT |
| 2024-01-15 |
0.0343 USDT |
4,735,472.7495 |
0.0341 USDT |
0.0335 USDT |
0.0351 USDT |
0.0337 USDT |
| 2024-01-14 |
0.0347 USDT |
4,282,414.1160 |
0.0350 USDT |
0.0340 USDT |
0.0355 USDT |
0.0341 USDT |
| 2024-01-13 |
0.0347 USDT |
12,159,174.6763 |
0.0352 USDT |
0.0337 USDT |
0.0356 USDT |
0.0349 USDT |
| 2024-01-12 |
0.0373 USDT |
36,620,772.9867 |
0.0388 USDT |
0.0344 USDT |
0.0407 USDT |
0.0353 USDT |
| 2024-01-11 |
0.0405 USDT |
8,060,524.1944 |
0.0399 USDT |
0.0386 USDT |
0.0417 USDT |
0.0388 USDT |
| 2024-01-10 |
0.0379 USDT |
18,397,069.8032 |
0.0369 USDT |
0.0365 USDT |
0.0408 USDT |
0.0396 USDT |
| 2024-01-09 |
0.0374 USDT |
9,108,106.8536 |
0.0383 USDT |
0.0360 USDT |
0.0392 USDT |
0.0367 USDT |
| 2024-01-08 |
0.0367 USDT |
7,080,436.6880 |
0.0375 USDT |
0.0346 USDT |
0.0386 USDT |
0.0382 USDT |
| 2024-01-07 |
0.0375 USDT |
23,747,051.7626 |
0.0351 USDT |
0.0338 USDT |
0.0426 USDT |
0.0375 USDT |
| 2024-01-06 |
0.0352 USDT |
3,379,303.9978 |
0.0351 USDT |
0.0343 USDT |
0.0360 USDT |
0.0352 USDT |
| 2024-01-05 |
0.0365 USDT |
6,586,323.0058 |
0.0388 USDT |
0.0335 USDT |
0.0389 USDT |
0.0352 USDT |
| 2024-01-04 |
0.0372 USDT |
5,665,443.8394 |
0.0357 USDT |
0.0355 USDT |
0.0390 USDT |
0.0388 USDT |
| 2024-01-03 |
0.0368 USDT |
8,654,396.9284 |
0.0385 USDT |
0.0349 USDT |
0.0395 USDT |
0.0357 USDT |
| 2024-01-02 |
0.0388 USDT |
10,767,279.1982 |
0.0393 USDT |
0.0375 USDT |
0.0401 USDT |
0.0385 USDT |
| 2024-01-01 |
0.0383 USDT |
5,310,230.0746 |
0.0393 USDT |
0.0372 USDT |
0.0398 USDT |
0.0394 USDT |
| 2023-12-31 |
0.0409 USDT |
4,845,631.1916 |
0.0405 USDT |
0.0391 USDT |
0.0423 USDT |
0.0393 USDT |
| 2023-12-30 |
0.0413 USDT |
9,008,475.8885 |
0.0409 USDT |
0.0395 USDT |
0.0434 USDT |
0.0407 USDT |
| 2023-12-29 |
0.0424 USDT |
14,897,644.3801 |
0.0435 USDT |
0.0397 USDT |
0.0475 USDT |
0.0407 USDT |