Identifier on OKEx: G-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-20 |
0.0191 USDC |
20,451.2000 |
0.0191 USDC |
0.0190 USDC |
0.0196 USDC |
0.0196 USDC |
| 2025-02-19 |
0.0186 USDC |
476.6000 |
0.0185 USDC |
0.0185 USDC |
0.0187 USDC |
0.0187 USDC |
| 2025-02-18 |
0.0183 USDC |
3,916.4000 |
0.0194 USDC |
0.0180 USDC |
0.0194 USDC |
0.0182 USDC |
| 2025-02-17 |
0.0195 USDC |
9,901.7000 |
0.0195 USDC |
0.0192 USDC |
0.0200 USDC |
0.0194 USDC |
| 2025-02-16 |
0.0194 USDC |
6,997.8000 |
0.0192 USDC |
0.0192 USDC |
0.0198 USDC |
0.0193 USDC |
| 2025-02-15 |
0.0196 USDC |
2,356.1000 |
0.0200 USDC |
0.0194 USDC |
0.0200 USDC |
0.0195 USDC |
| 2025-02-14 |
0.0200 USDC |
16,478.1000 |
0.0196 USDC |
0.0196 USDC |
0.0203 USDC |
0.0198 USDC |
| 2025-02-13 |
0.0195 USDC |
5,011.6000 |
0.0205 USDC |
0.0191 USDC |
0.0207 USDC |
0.0195 USDC |
| 2025-02-12 |
0.0186 USDC |
51,431.1000 |
0.0190 USDC |
0.0183 USDC |
0.0201 USDC |
0.0199 USDC |
| 2025-02-11 |
0.0201 USDC |
62,485.3000 |
0.0197 USDC |
0.0190 USDC |
0.0202 USDC |
0.0190 USDC |
| 2025-02-10 |
0.0191 USDC |
129,637.7000 |
0.0191 USDC |
0.0184 USDC |
0.0194 USDC |
0.0193 USDC |
| 2025-02-09 |
0.0188 USDC |
140,866.8000 |
0.0194 USDC |
0.0182 USDC |
0.0196 USDC |
0.0182 USDC |
| 2025-02-08 |
0.0183 USDC |
5,672.3000 |
0.0182 USDC |
0.0181 USDC |
0.0191 USDC |
0.0191 USDC |
| 2025-02-07 |
0.0185 USDC |
34,826.7000 |
0.0183 USDC |
0.0178 USDC |
0.0196 USDC |
0.0178 USDC |
| 2025-02-06 |
0.0192 USDC |
2,966.7000 |
0.0194 USDC |
0.0186 USDC |
0.0198 USDC |
0.0187 USDC |
| 2025-02-05 |
0.0201 USDC |
3,185.7000 |
0.0202 USDC |
0.0193 USDC |
0.0204 USDC |
0.0193 USDC |
| 2025-02-04 |
0.0208 USDC |
6,261.2000 |
0.0201 USDC |
0.0201 USDC |
0.0210 USDC |
0.0207 USDC |
| 2025-02-03 |
0.0183 USDC |
101,032.0000 |
0.0196 USDC |
0.0181 USDC |
0.0215 USDC |
0.0215 USDC |
| 2025-02-02 |
0.0223 USDC |
53,334.3000 |
0.0242 USDC |
0.0214 USDC |
0.0242 USDC |
0.0221 USDC |
| 2025-02-01 |
0.0252 USDC |
7,093.7000 |
0.0269 USDC |
0.0249 USDC |
0.0269 USDC |
0.0249 USDC |
| 2025-01-31 |
0.0278 USDC |
84,592.0000 |
0.0276 USDC |
0.0274 USDC |
0.0285 USDC |
0.0274 USDC |
| 2025-01-30 |
0.0268 USDC |
20,506.4000 |
0.0265 USDC |
0.0265 USDC |
0.0272 USDC |
0.0270 USDC |
| 2025-01-29 |
0.0258 USDC |
1,558.1000 |
0.0262 USDC |
0.0254 USDC |
0.0262 USDC |
0.0254 USDC |
| 2025-01-28 |
0.0258 USDC |
25,877.2000 |
0.0264 USDC |
0.0254 USDC |
0.0275 USDC |
0.0254 USDC |
| 2025-01-27 |
0.0255 USDC |
14,980.6000 |
0.0273 USDC |
0.0254 USDC |
0.0273 USDC |
0.0260 USDC |
| 2025-01-26 |
0.0282 USDC |
5,703.9000 |
0.0282 USDC |
0.0279 USDC |
0.0283 USDC |
0.0279 USDC |
| 2025-01-25 |
0.0279 USDC |
2,071.8000 |
0.0278 USDC |
0.0278 USDC |
0.0282 USDC |
0.0281 USDC |
| 2025-01-24 |
0.0288 USDC |
71,675.8000 |
0.0282 USDC |
0.0270 USDC |
0.0290 USDC |
0.0289 USDC |
| 2025-01-23 |
0.0272 USDC |
2,689.8000 |
0.0272 USDC |
0.0269 USDC |
0.0274 USDC |
0.0271 USDC |
| 2025-01-22 |
0.0280 USDC |
1,281.6000 |
0.0284 USDC |
0.0272 USDC |
0.0284 USDC |
0.0272 USDC |
| 2025-01-21 |
0.0265 USDC |
6,010.0000 |
0.0265 USDC |
0.0263 USDC |
0.0267 USDC |
0.0267 USDC |
| 2025-01-20 |
0.0265 USDC |
110,708.4000 |
0.0272 USDC |
0.0265 USDC |
0.0272 USDC |
0.0265 USDC |
| 2025-01-19 |
0.0282 USDC |
2,661.5000 |
0.0290 USDC |
0.0273 USDC |
0.0290 USDC |
0.0287 USDC |
| 2025-01-18 |
0.0298 USDC |
2,923.6000 |
0.0310 USDC |
0.0293 USDC |
0.0310 USDC |
0.0296 USDC |
| 2025-01-17 |
0.0304 USDC |
10,250.2000 |
0.0302 USDC |
0.0302 USDC |
0.0307 USDC |
0.0304 USDC |
| 2025-01-16 |
0.0300 USDC |
48,358.3000 |
0.0303 USDC |
0.0298 USDC |
0.0303 USDC |
0.0302 USDC |
| 2025-01-15 |
0.0300 USDC |
82,559.4000 |
0.0294 USDC |
0.0288 USDC |
0.0308 USDC |
0.0308 USDC |
| 2025-01-14 |
0.0289 USDC |
4,486.2000 |
0.0289 USDC |
0.0289 USDC |
0.0298 USDC |
0.0298 USDC |
| 2025-01-13 |
0.0292 USDC |
32,684.0000 |
0.0310 USDC |
0.0272 USDC |
0.0310 USDC |
0.0288 USDC |
| 2025-01-12 |
0.0313 USDC |
2,420.7000 |
0.0317 USDC |
0.0310 USDC |
0.0317 USDC |
0.0312 USDC |
| 2025-01-11 |
0.0322 USDC |
1,042.9000 |
0.0323 USDC |
0.0320 USDC |
0.0326 USDC |
0.0321 USDC |
| 2025-01-10 |
0.0324 USDC |
2,293.7000 |
0.0320 USDC |
0.0310 USDC |
0.0334 USDC |
0.0334 USDC |
| 2025-01-09 |
0.0328 USDC |
79,814.2000 |
0.0321 USDC |
0.0310 USDC |
0.0336 USDC |
0.0310 USDC |
| 2025-01-08 |
0.0330 USDC |
11,228.1000 |
0.0341 USDC |
0.0310 USDC |
0.0341 USDC |
0.0331 USDC |
| 2025-01-07 |
0.0362 USDC |
153,734.1000 |
0.0337 USDC |
0.0335 USDC |
0.0404 USDC |
0.0364 USDC |
| 2025-01-06 |
0.0323 USDC |
2,121.4000 |
0.0320 USDC |
0.0320 USDC |
0.0325 USDC |
0.0324 USDC |
| 2025-01-05 |
0.0317 USDC |
3,879.0000 |
0.0318 USDC |
0.0317 USDC |
0.0318 USDC |
0.0317 USDC |
| 2025-01-04 |
0.0319 USDC |
3,628.2000 |
0.0318 USDC |
0.0315 USDC |
0.0323 USDC |
0.0317 USDC |
| 2025-01-03 |
0.0320 USDC |
1,347.1000 |
0.0317 USDC |
0.0317 USDC |
0.0321 USDC |
0.0321 USDC |
| 2025-01-02 |
0.0309 USDC |
6,515.0000 |
0.0306 USDC |
0.0306 USDC |
0.0310 USDC |
0.0307 USDC |