Identifier on OKEx: FUN-BTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-06-06 |
0.0000 BTC |
558,220.5400 FUN |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2018-06-05 |
0.0000 BTC |
2,239,153.5400 FUN |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2018-06-04 |
0.0000 BTC |
1,016,164.9300 FUN |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2018-06-03 |
0.0000 BTC |
1,139,111.9300 FUN |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2018-06-02 |
0.0000 BTC |
5,041,759.1900 FUN |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2018-06-01 |
0.0000 BTC |
1,594,082.5100 FUN |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2018-05-31 |
0.0000 BTC |
1,438,156.7400 FUN |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2018-05-30 |
0.0000 BTC |
720,940.4200 FUN |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2018-05-29 |
0.0000 BTC |
3,569,286.9500 FUN |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2018-05-28 |
0.0000 BTC |
2,779,848.8900 FUN |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2018-05-27 |
0.0000 BTC |
1,154,968.5800 FUN |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2018-05-26 |
0.0000 BTC |
1,054,499.7500 FUN |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2018-05-25 |
0.0000 BTC |
2,829,059.9700 FUN |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2018-05-24 |
0.0000 BTC |
1,682,808.5000 FUN |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2018-05-23 |
0.0000 BTC |
5,649,151.3000 FUN |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2018-05-22 |
0.0000 BTC |
7,229,461.9900 FUN |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2018-05-21 |
0.0000 BTC |
2,317,686.9300 FUN |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2018-05-20 |
0.0000 BTC |
2,127,407.5500 FUN |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2018-05-19 |
0.0000 BTC |
4,050,249.8400 FUN |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2018-05-18 |
0.0000 BTC |
6,291,619.0900 FUN |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2018-05-17 |
0.0000 BTC |
10,769,694.1700 FUN |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2018-05-16 |
0.0000 BTC |
3,871,586.5600 FUN |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2018-05-15 |
0.0000 BTC |
2,136,517.7800 FUN |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2018-05-14 |
0.0000 BTC |
3,144,904.4800 FUN |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2018-05-13 |
0.0000 BTC |
5,955,096.5400 FUN |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2018-05-12 |
0.0000 BTC |
8,711,301.0300 FUN |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2018-05-11 |
0.0000 BTC |
8,280,858.7000 FUN |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2018-05-10 |
0.0000 BTC |
11,702,500.6700 FUN |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2018-05-09 |
0.0000 BTC |
8,217,360.9200 FUN |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2018-05-08 |
0.0000 BTC |
6,103,986.4900 FUN |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2018-05-07 |
0.0000 BTC |
26,566,220.0500 FUN |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2018-05-06 |
0.0000 BTC |
46,304,377.5946 FUN |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2018-05-05 |
0.0000 BTC |
6,817,387.8300 FUN |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2018-05-04 |
0.0000 BTC |
2,426,011.4200 FUN |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2018-05-03 |
0.0000 BTC |
1,880,847.7000 FUN |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2018-05-02 |
0.0000 BTC |
5,277,960.8900 FUN |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2018-05-01 |
0.0000 BTC |
11,399,169.0200 FUN |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |