Identifier on OKEx: FTM-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-04 |
0.6276 USDT |
21,287,082.7686 FTM |
0.6324 USDT |
0.6072 USDT |
0.6475 USDT |
0.6159 USDT |
| 2023-02-03 |
0.6244 USDT |
42,541,275.6051 FTM |
0.6086 USDT |
0.5964 USDT |
0.6555 USDT |
0.6327 USDT |
| 2023-02-02 |
0.6041 USDT |
51,857,865.0164 FTM |
0.5755 USDT |
0.5641 USDT |
0.6468 USDT |
0.6084 USDT |
| 2023-02-01 |
0.5347 USDT |
53,193,323.0346 FTM |
0.5367 USDT |
0.4957 USDT |
0.5971 USDT |
0.5754 USDT |
| 2023-01-31 |
0.5063 USDT |
63,149,165.4185 FTM |
0.4825 USDT |
0.4658 USDT |
0.5542 USDT |
0.5370 USDT |
| 2023-01-30 |
0.4714 USDT |
39,279,965.8395 FTM |
0.4905 USDT |
0.4528 USDT |
0.4933 USDT |
0.4822 USDT |
| 2023-01-29 |
0.4752 USDT |
32,330,077.9869 FTM |
0.4484 USDT |
0.4440 USDT |
0.4972 USDT |
0.4906 USDT |
| 2023-01-28 |
0.4601 USDT |
18,645,556.5091 FTM |
0.4670 USDT |
0.4401 USDT |
0.4826 USDT |
0.4484 USDT |
| 2023-01-27 |
0.4707 USDT |
33,573,445.9164 FTM |
0.4839 USDT |
0.4554 USDT |
0.4930 USDT |
0.4670 USDT |
| 2023-01-26 |
0.4595 USDT |
64,205,363.7273 FTM |
0.4105 USDT |
0.4033 USDT |
0.4993 USDT |
0.4841 USDT |
| 2023-01-25 |
0.3987 USDT |
44,808,110.9427 FTM |
0.3760 USDT |
0.3607 USDT |
0.4200 USDT |
0.4097 USDT |
| 2023-01-24 |
0.4026 USDT |
33,282,509.0931 FTM |
0.4020 USDT |
0.3706 USDT |
0.4273 USDT |
0.3758 USDT |
| 2023-01-23 |
0.3927 USDT |
46,069,320.1345 FTM |
0.3802 USDT |
0.3717 USDT |
0.4132 USDT |
0.4020 USDT |
| 2023-01-22 |
0.3728 USDT |
46,603,588.4082 FTM |
0.3411 USDT |
0.3373 USDT |
0.4058 USDT |
0.3805 USDT |
| 2023-01-21 |
0.3486 USDT |
42,714,733.8994 FTM |
0.3470 USDT |
0.3334 USDT |
0.3642 USDT |
0.3414 USDT |
| 2023-01-20 |
0.3176 USDT |
29,833,086.2195 FTM |
0.3041 USDT |
0.2973 USDT |
0.3551 USDT |
0.3468 USDT |
| 2023-01-19 |
0.3009 USDT |
21,265,549.6438 FTM |
0.2977 USDT |
0.2920 USDT |
0.3085 USDT |
0.3041 USDT |
| 2023-01-18 |
0.3166 USDT |
33,040,707.9050 FTM |
0.3244 USDT |
0.2943 USDT |
0.3422 USDT |
0.2979 USDT |
| 2023-01-17 |
0.3274 USDT |
21,820,124.9073 FTM |
0.3182 USDT |
0.3113 USDT |
0.3410 USDT |
0.3242 USDT |
| 2023-01-16 |
0.3239 USDT |
30,122,877.9504 FTM |
0.3260 USDT |
0.3058 USDT |
0.3385 USDT |
0.3182 USDT |
| 2023-01-15 |
0.3273 USDT |
32,500,574.6014 FTM |
0.3461 USDT |
0.3136 USDT |
0.3496 USDT |
0.3262 USDT |
| 2023-01-14 |
0.3207 USDT |
64,224,165.8607 FTM |
0.2929 USDT |
0.2917 USDT |
0.3576 USDT |
0.3463 USDT |
| 2023-01-13 |
0.2855 USDT |
38,517,979.0461 FTM |
0.2729 USDT |
0.2683 USDT |
0.3057 USDT |
0.2929 USDT |
| 2023-01-12 |
0.2606 USDT |
35,557,659.2221 FTM |
0.2560 USDT |
0.2429 USDT |
0.2800 USDT |
0.2729 USDT |
| 2023-01-11 |
0.2418 USDT |
19,304,748.5595 FTM |
0.2430 USDT |
0.2349 USDT |
0.2582 USDT |
0.2559 USDT |
| 2023-01-10 |
0.2387 USDT |
13,313,097.0176 FTM |
0.2367 USDT |
0.2318 USDT |
0.2465 USDT |
0.2429 USDT |
| 2023-01-09 |
0.2442 USDT |
29,830,801.6765 FTM |
0.2374 USDT |
0.2334 USDT |
0.2507 USDT |
0.2366 USDT |
| 2023-01-08 |
0.2287 USDT |
9,159,661.4639 FTM |
0.2272 USDT |
0.2224 USDT |
0.2381 USDT |
0.2372 USDT |
| 2023-01-07 |
0.2259 USDT |
6,105,579.8263 FTM |
0.2213 USDT |
0.2210 USDT |
0.2294 USDT |
0.2270 USDT |
| 2023-01-06 |
0.2172 USDT |
6,183,113.7313 FTM |
0.2161 USDT |
0.2124 USDT |
0.2227 USDT |
0.2211 USDT |
| 2023-01-05 |
0.2186 USDT |
8,660,750.9281 FTM |
0.2186 USDT |
0.2138 USDT |
0.2233 USDT |
0.2161 USDT |
| 2023-01-04 |
0.2180 USDT |
13,536,688.3172 FTM |
0.2143 USDT |
0.2115 USDT |
0.2227 USDT |
0.2187 USDT |
| 2023-01-03 |
0.2142 USDT |
9,280,862.8615 FTM |
0.2103 USDT |
0.2084 USDT |
0.2187 USDT |
0.2143 USDT |
| 2023-01-02 |
0.2068 USDT |
8,638,680.0683 FTM |
0.2009 USDT |
0.1973 USDT |
0.2133 USDT |
0.2103 USDT |
| 2023-01-01 |
0.2003 USDT |
2,006,190.5124 FTM |
0.2000 USDT |
0.1987 USDT |
0.2024 USDT |
0.2010 USDT |
| 2022-12-31 |
0.1994 USDT |
2,815,789.1855 FTM |
0.1989 USDT |
0.1968 USDT |
0.2017 USDT |
0.1998 USDT |
| 2022-12-30 |
0.1988 USDT |
5,753,354.4582 FTM |
0.2016 USDT |
0.1939 USDT |
0.2024 USDT |
0.1989 USDT |
| 2022-12-29 |
0.2009 USDT |
6,407,146.0206 FTM |
0.1980 USDT |
0.1973 USDT |
0.2028 USDT |
0.2016 USDT |
| 2022-12-28 |
0.1997 USDT |
11,392,950.1610 FTM |
0.2028 USDT |
0.1927 USDT |
0.2043 USDT |
0.1977 USDT |
| 2022-12-27 |
0.2025 USDT |
5,359,877.0165 FTM |
0.2052 USDT |
0.1984 USDT |
0.2069 USDT |
0.2026 USDT |
| 2022-12-26 |
0.2045 USDT |
3,878,825.9996 FTM |
0.2026 USDT |
0.2020 USDT |
0.2068 USDT |
0.2051 USDT |
| 2022-12-25 |
0.2021 USDT |
5,032,487.9623 FTM |
0.2041 USDT |
0.1994 USDT |
0.2044 USDT |
0.2026 USDT |
| 2022-12-24 |
0.2042 USDT |
4,417,404.2948 FTM |
0.2047 USDT |
0.2024 USDT |
0.2062 USDT |
0.2040 USDT |
| 2022-12-23 |
0.2057 USDT |
7,809,770.2964 FTM |
0.2051 USDT |
0.2034 USDT |
0.2082 USDT |
0.2047 USDT |
| 2022-12-22 |
0.2020 USDT |
7,354,579.5653 FTM |
0.2022 USDT |
0.1965 USDT |
0.2056 USDT |
0.2050 USDT |
| 2022-12-21 |
0.2008 USDT |
5,283,445.1379 FTM |
0.2034 USDT |
0.1974 USDT |
0.2038 USDT |
0.2023 USDT |
| 2022-12-20 |
0.2032 USDT |
7,835,692.1284 FTM |
0.1956 USDT |
0.1949 USDT |
0.2068 USDT |
0.2035 USDT |
| 2022-12-19 |
0.2028 USDT |
9,871,745.7634 FTM |
0.2054 USDT |
0.1901 USDT |
0.2084 USDT |
0.1956 USDT |
| 2022-12-18 |
0.2059 USDT |
2,551,250.6637 FTM |
0.2073 USDT |
0.2028 USDT |
0.2091 USDT |
0.2051 USDT |
| 2022-12-17 |
0.2034 USDT |
12,555,181.6973 FTM |
0.1971 USDT |
0.1964 USDT |
0.2089 USDT |
0.2072 USDT |