Identifier on OKEx: FORTH-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-03 |
2.4181 USD |
623.1994 FORTH |
2.4240 USD |
2.4090 USD |
2.4240 USD |
2.4090 USD |
| 2025-05-31 |
2.4114 USD |
1,194.5412 FORTH |
2.3250 USD |
2.2800 USD |
2.4400 USD |
2.2800 USD |
| 2025-05-30 |
2.7117 USD |
3,679.5347 FORTH |
2.5150 USD |
2.3570 USD |
2.9400 USD |
2.3920 USD |
| 2025-05-29 |
2.5310 USD |
52.9217 FORTH |
2.5310 USD |
2.5310 USD |
2.5310 USD |
2.5310 USD |
| 2025-05-28 |
2.5681 USD |
606.3888 FORTH |
2.5980 USD |
2.5340 USD |
2.6000 USD |
2.5340 USD |
| 2025-05-27 |
2.4876 USD |
322.3334 FORTH |
2.4940 USD |
2.4740 USD |
2.5060 USD |
2.5060 USD |
| 2025-05-26 |
2.5000 USD |
50.4183 FORTH |
2.5000 USD |
2.5000 USD |
2.5000 USD |
2.5000 USD |
| 2025-05-24 |
2.5286 USD |
51.8641 FORTH |
2.5190 USD |
2.5190 USD |
2.5290 USD |
2.5290 USD |
| 2025-05-23 |
2.5433 USD |
659.4748 FORTH |
2.6160 USD |
2.4670 USD |
2.6160 USD |
2.4670 USD |
| 2025-05-22 |
2.5794 USD |
240.9412 FORTH |
2.5720 USD |
2.5700 USD |
2.5890 USD |
2.5890 USD |
| 2025-05-21 |
2.5266 USD |
1,203.1890 FORTH |
2.6370 USD |
2.4550 USD |
2.6370 USD |
2.5360 USD |
| 2025-05-20 |
2.6531 USD |
352.2267 FORTH |
2.6520 USD |
2.6130 USD |
2.6780 USD |
2.6780 USD |
| 2025-05-19 |
2.6161 USD |
140.4656 FORTH |
2.6070 USD |
2.6070 USD |
2.6340 USD |
2.6340 USD |
| 2025-05-18 |
2.7021 USD |
203.2141 FORTH |
2.7240 USD |
2.6750 USD |
2.7450 USD |
2.7450 USD |
| 2025-05-16 |
2.7670 USD |
45.7518 FORTH |
2.7670 USD |
2.7670 USD |
2.7670 USD |
2.7670 USD |
| 2025-05-15 |
2.8515 USD |
43.8460 FORTH |
2.8740 USD |
2.8490 USD |
2.8740 USD |
2.8490 USD |
| 2025-05-14 |
2.9738 USD |
84.8613 FORTH |
3.0240 USD |
2.9370 USD |
3.0240 USD |
2.9370 USD |
| 2025-05-13 |
3.0295 USD |
123.6926 FORTH |
3.0130 USD |
2.9950 USD |
3.0500 USD |
3.0460 USD |
| 2025-05-12 |
3.0620 USD |
33.1990 FORTH |
3.1530 USD |
2.9620 USD |
3.1530 USD |
2.9620 USD |
| 2025-05-11 |
3.1023 USD |
67.7838 FORTH |
3.1970 USD |
3.0370 USD |
3.1970 USD |
3.0370 USD |
| 2025-05-10 |
3.0260 USD |
48.0794 FORTH |
2.9550 USD |
2.9550 USD |
3.0420 USD |
3.0420 USD |
| 2025-05-09 |
2.9521 USD |
548.9304 FORTH |
2.9060 USD |
2.9060 USD |
2.9970 USD |
2.9410 USD |
| 2025-05-08 |
2.7440 USD |
76.2725 FORTH |
2.6660 USD |
2.6660 USD |
2.8500 USD |
2.8500 USD |
| 2025-05-06 |
2.5600 USD |
4.2780 FORTH |
2.5600 USD |
2.5600 USD |
2.5600 USD |
2.5600 USD |
| 2025-05-05 |
2.6268 USD |
31.2888 FORTH |
2.8040 USD |
2.6030 USD |
2.8040 USD |
2.6030 USD |
| 2025-05-03 |
2.8865 USD |
72.0982 FORTH |
2.8710 USD |
2.8660 USD |
2.9670 USD |
2.8680 USD |
| 2025-05-02 |
2.8620 USD |
63.9786 FORTH |
2.8330 USD |
2.8050 USD |
2.9130 USD |
2.9010 USD |
| 2025-05-01 |
2.7930 USD |
3.9821 FORTH |
2.7930 USD |
2.7930 USD |
2.7930 USD |
2.7930 USD |
| 2025-04-29 |
2.7505 USD |
51.6668 FORTH |
2.7400 USD |
2.7400 USD |
2.8150 USD |
2.7610 USD |
| 2025-04-28 |
2.9070 USD |
29.1581 FORTH |
2.9070 USD |
2.9070 USD |
2.9070 USD |
2.9070 USD |
| 2025-04-26 |
2.7850 USD |
59.5477 FORTH |
2.7850 USD |
2.7850 USD |
2.7850 USD |
2.7850 USD |
| 2025-04-25 |
2.7604 USD |
117.6628 FORTH |
2.7590 USD |
2.7590 USD |
2.7870 USD |
2.7870 USD |
| 2025-04-23 |
2.5067 USD |
183.8634 FORTH |
2.5070 USD |
2.5040 USD |
2.5070 USD |
2.5040 USD |
| 2025-04-22 |
2.4530 USD |
10.8781 FORTH |
2.4530 USD |
2.4530 USD |
2.4530 USD |
2.4530 USD |
| 2025-04-21 |
2.4020 USD |
7.8889 FORTH |
2.4020 USD |
2.4020 USD |
2.4020 USD |
2.4020 USD |
| 2025-04-20 |
2.3899 USD |
130.4191 FORTH |
2.4930 USD |
2.3810 USD |
2.4930 USD |
2.3810 USD |
| 2025-04-19 |
2.4530 USD |
17.7238 FORTH |
2.4530 USD |
2.4530 USD |
2.4530 USD |
2.4530 USD |
| 2025-04-18 |
2.4450 USD |
13.7425 FORTH |
2.4450 USD |
2.4450 USD |
2.4450 USD |
2.4450 USD |
| 2025-04-17 |
2.4844 USD |
288.3417 FORTH |
2.6370 USD |
2.4190 USD |
2.6370 USD |
2.4190 USD |
| 2025-04-16 |
2.5789 USD |
59.1296 FORTH |
2.5390 USD |
2.4830 USD |
2.6530 USD |
2.6080 USD |
| 2025-04-15 |
2.6808 USD |
176.0547 FORTH |
2.8320 USD |
2.5270 USD |
2.8320 USD |
2.5270 USD |
| 2025-04-14 |
3.1172 USD |
50.5185 FORTH |
3.2130 USD |
2.9030 USD |
3.2130 USD |
2.9030 USD |
| 2025-04-13 |
3.3237 USD |
494.5447 FORTH |
3.3460 USD |
3.2360 USD |
3.5240 USD |
3.2590 USD |
| 2025-04-12 |
3.0997 USD |
708.0783 FORTH |
3.0240 USD |
2.9100 USD |
3.2050 USD |
3.1810 USD |
| 2025-04-11 |
2.9230 USD |
613.3303 FORTH |
2.5000 USD |
2.5000 USD |
3.0280 USD |
2.8710 USD |