Identifier on OKEx: FOGO-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-01-30 |
0.0375 USDT |
287,197,365.9000 FOGO |
0.0353 USDT |
0.0352 USDT |
0.0407 USDT |
0.0373 USDT |
| 2026-01-29 |
0.0365 USDT |
3,502,856,017.1000 FOGO |
0.0415 USDT |
0.0352 USDT |
0.0417 USDT |
0.0353 USDT |
| 2026-01-28 |
0.0437 USDT |
858,754,669.0000 FOGO |
0.0389 USDT |
0.0384 USDT |
0.0491 USDT |
0.0415 USDT |
| 2026-01-27 |
0.0373 USDT |
460,255,730.2000 FOGO |
0.0361 USDT |
0.0361 USDT |
0.0397 USDT |
0.0389 USDT |
| 2026-01-26 |
0.0369 USDT |
406,987,450.0000 FOGO |
0.0351 USDT |
0.0347 USDT |
0.0392 USDT |
0.0361 USDT |
| 2026-01-25 |
0.0367 USDT |
309,763,578.3000 FOGO |
0.0385 USDT |
0.0333 USDT |
0.0393 USDT |
0.0351 USDT |
| 2026-01-24 |
0.0387 USDT |
359,485,391.5000 FOGO |
0.0360 USDT |
0.0349 USDT |
0.0422 USDT |
0.0385 USDT |
| 2026-01-23 |
0.0353 USDT |
329,948,574.0000 FOGO |
0.0361 USDT |
0.0327 USDT |
0.0376 USDT |
0.0361 USDT |
| 2026-01-22 |
0.0331 USDT |
523,045,041.1000 FOGO |
0.0308 USDT |
0.0291 USDT |
0.0394 USDT |
0.0361 USDT |
| 2026-01-21 |
0.0314 USDT |
431,875,534.9000 FOGO |
0.0280 USDT |
0.0278 USDT |
0.0335 USDT |
0.0308 USDT |
| 2026-01-20 |
0.0290 USDT |
296,820,015.3000 FOGO |
0.0313 USDT |
0.0268 USDT |
0.0317 USDT |
0.0279 USDT |
| 2026-01-19 |
0.0294 USDT |
379,589,089.1000 FOGO |
0.0331 USDT |
0.0258 USDT |
0.0344 USDT |
0.0313 USDT |
| 2026-01-18 |
0.0346 USDT |
226,742,631.2000 FOGO |
0.0341 USDT |
0.0328 USDT |
0.0364 USDT |
0.0331 USDT |
| 2026-01-17 |
0.0377 USDT |
304,425,017.2000 FOGO |
0.0393 USDT |
0.0328 USDT |
0.0410 USDT |
0.0341 USDT |
| 2026-01-16 |
0.0420 USDT |
482,272,177.9000 FOGO |
0.0484 USDT |
0.0365 USDT |
0.0501 USDT |
0.0393 USDT |
| 2026-01-15 |
0.0539 USDT |
490,205,508.6000 FOGO |
0.0500 USDT |
0.0450 USDT |
0.0648 USDT |
0.0484 USDT |