Identifier on OKEx: FOGO-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-01-30 |
0.0380 USD |
176,012.3000 FOGO |
0.0366 USD |
0.0358 USD |
0.0404 USD |
0.0373 USD |
| 2026-01-29 |
0.0372 USD |
215,342.9000 FOGO |
0.0402 USD |
0.0352 USD |
0.0402 USD |
0.0352 USD |
| 2026-01-28 |
0.0442 USD |
583,559.2000 FOGO |
0.0400 USD |
0.0400 USD |
0.0488 USD |
0.0415 USD |
| 2026-01-27 |
0.0370 USD |
148,963.3000 FOGO |
0.0362 USD |
0.0362 USD |
0.0386 USD |
0.0386 USD |
| 2026-01-26 |
0.0371 USD |
65,938.8000 FOGO |
0.0354 USD |
0.0353 USD |
0.0389 USD |
0.0361 USD |
| 2026-01-25 |
0.0364 USD |
60,603.3000 FOGO |
0.0382 USD |
0.0333 USD |
0.0382 USD |
0.0360 USD |
| 2026-01-24 |
0.0380 USD |
53,193.5000 FOGO |
0.0356 USD |
0.0353 USD |
0.0420 USD |
0.0381 USD |
| 2026-01-23 |
0.0353 USD |
78,876.5000 FOGO |
0.0364 USD |
0.0329 USD |
0.0372 USD |
0.0352 USD |
| 2026-01-22 |
0.0360 USD |
542,311.2000 FOGO |
0.0306 USD |
0.0295 USD |
0.0392 USD |
0.0363 USD |
| 2026-01-21 |
0.0310 USD |
113,041.6000 FOGO |
0.0279 USD |
0.0279 USD |
0.0330 USD |
0.0305 USD |
| 2026-01-20 |
0.0290 USD |
304,734.7000 FOGO |
0.0315 USD |
0.0271 USD |
0.0316 USD |
0.0281 USD |
| 2026-01-19 |
0.0297 USD |
511,981.8000 FOGO |
0.0324 USD |
0.0264 USD |
0.0342 USD |
0.0313 USD |
| 2026-01-18 |
0.0343 USD |
402,537.0000 FOGO |
0.0343 USD |
0.0329 USD |
0.0356 USD |
0.0337 USD |
| 2026-01-17 |
0.0349 USD |
2,744,988.1000 FOGO |
0.0395 USD |
0.0338 USD |
0.0408 USD |
0.0341 USD |
| 2026-01-16 |
0.0410 USD |
632,808.9000 FOGO |
0.0494 USD |
0.0369 USD |
0.0495 USD |
0.0388 USD |
| 2026-01-15 |
0.0492 USD |
70,259.7000 FOGO |
0.0548 USD |
0.0449 USD |
0.0549 USD |
0.0481 USD |