Identifier on OKEx: FOGO-TRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-24 |
1.2522 TRY |
1,136,768.0000 FOGO |
1.1998 TRY |
1.1770 TRY |
1.3594 TRY |
1.1946 TRY |
| 2026-02-23 |
1.1446 TRY |
256,929.4300 FOGO |
1.0682 TRY |
1.0669 TRY |
1.2252 TRY |
1.2252 TRY |
| 2026-02-22 |
1.1374 TRY |
113,070.3100 FOGO |
1.1225 TRY |
1.1225 TRY |
1.1640 TRY |
1.1244 TRY |
| 2026-02-21 |
1.1794 TRY |
111,493.1600 FOGO |
1.1869 TRY |
1.1622 TRY |
1.1869 TRY |
1.1622 TRY |
| 2026-02-20 |
1.0482 TRY |
276,105.6400 FOGO |
1.0402 TRY |
1.0401 TRY |
1.0586 TRY |
1.0538 TRY |
| 2026-02-19 |
1.0847 TRY |
179,197.2500 FOGO |
1.0956 TRY |
1.0630 TRY |
1.1289 TRY |
1.0630 TRY |
| 2026-02-18 |
1.1112 TRY |
206,701.5500 FOGO |
1.0708 TRY |
1.0685 TRY |
1.1698 TRY |
1.1264 TRY |
| 2026-02-17 |
1.0641 TRY |
103,088.2600 FOGO |
1.0467 TRY |
1.0397 TRY |
1.0830 TRY |
1.0397 TRY |
| 2026-02-16 |
1.0323 TRY |
73,194.3600 FOGO |
0.9897 TRY |
0.9897 TRY |
1.0464 TRY |
1.0464 TRY |
| 2026-02-15 |
0.9686 TRY |
92,286.3100 FOGO |
1.0108 TRY |
0.9506 TRY |
1.0161 TRY |
0.9577 TRY |
| 2026-02-14 |
0.9896 TRY |
49,393.2100 FOGO |
0.9900 TRY |
0.9850 TRY |
0.9900 TRY |
0.9850 TRY |
| 2026-02-13 |
0.9720 TRY |
46,617.7600 FOGO |
0.9411 TRY |
0.9344 TRY |
1.0069 TRY |
0.9876 TRY |