Identifier on OKEx: FLOW-BTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-01 |
0.0006 BTC |
375,465.4592 FLOW |
0.0006 BTC |
0.0005 BTC |
0.0006 BTC |
0.0005 BTC |
| 2021-07-31 |
0.0006 BTC |
815,203.8134 FLOW |
0.0006 BTC |
0.0005 BTC |
0.0007 BTC |
0.0006 BTC |
| 2021-07-30 |
0.0005 BTC |
685,638.3037 FLOW |
0.0005 BTC |
0.0004 BTC |
0.0008 BTC |
0.0006 BTC |
| 2021-07-29 |
0.0005 BTC |
135,387.5607 FLOW |
0.0005 BTC |
0.0004 BTC |
0.0005 BTC |
0.0005 BTC |
| 2021-07-28 |
0.0005 BTC |
216,017.4796 FLOW |
0.0005 BTC |
0.0004 BTC |
0.0005 BTC |
0.0005 BTC |
| 2021-07-27 |
0.0005 BTC |
330,513.1065 FLOW |
0.0005 BTC |
0.0004 BTC |
0.0005 BTC |
0.0005 BTC |
| 2021-07-26 |
0.0005 BTC |
191,292.8186 FLOW |
0.0006 BTC |
0.0005 BTC |
0.0006 BTC |
0.0005 BTC |
| 2021-07-25 |
0.0006 BTC |
245,687.7011 FLOW |
0.0006 BTC |
0.0005 BTC |
0.0006 BTC |
0.0006 BTC |
| 2021-07-24 |
0.0006 BTC |
369,255.4616 FLOW |
0.0006 BTC |
0.0005 BTC |
0.0007 BTC |
0.0006 BTC |
| 2021-07-23 |
0.0005 BTC |
200,488.0062 FLOW |
0.0005 BTC |
0.0005 BTC |
0.0006 BTC |
0.0006 BTC |
| 2021-07-22 |
0.0005 BTC |
360,682.7729 FLOW |
0.0005 BTC |
0.0004 BTC |
0.0005 BTC |
0.0005 BTC |
| 2021-07-21 |
0.0004 BTC |
213,717.5410 FLOW |
0.0004 BTC |
0.0004 BTC |
0.0005 BTC |
0.0005 BTC |
| 2021-07-20 |
0.0004 BTC |
143,354.7701 FLOW |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2021-07-19 |
0.0004 BTC |
104,472.1404 FLOW |
0.0005 BTC |
0.0004 BTC |
0.0005 BTC |
0.0004 BTC |
| 2021-07-18 |
0.0005 BTC |
112,390.2412 FLOW |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2021-07-17 |
0.0005 BTC |
143,493.1974 FLOW |
0.0006 BTC |
0.0005 BTC |
0.0006 BTC |
0.0005 BTC |
| 2021-07-16 |
0.0006 BTC |
236,723.2834 FLOW |
0.0006 BTC |
0.0005 BTC |
0.0006 BTC |
0.0006 BTC |
| 2021-07-15 |
0.0005 BTC |
228,602.4320 FLOW |
0.0005 BTC |
0.0005 BTC |
0.0006 BTC |
0.0006 BTC |
| 2021-07-14 |
0.0005 BTC |
198,553.4457 FLOW |
0.0005 BTC |
0.0005 BTC |
0.0006 BTC |
0.0005 BTC |
| 2021-07-13 |
0.0005 BTC |
202,254.8245 FLOW |
0.0005 BTC |
0.0005 BTC |
0.0006 BTC |
0.0005 BTC |
| 2021-07-12 |
0.0005 BTC |
118,324.3277 FLOW |
0.0005 BTC |
0.0005 BTC |
0.0006 BTC |
0.0005 BTC |
| 2021-07-11 |
0.0005 BTC |
363,566.1926 FLOW |
0.0005 BTC |
0.0005 BTC |
0.0006 BTC |
0.0005 BTC |
| 2021-07-10 |
0.0005 BTC |
356,264.3874 FLOW |
0.0004 BTC |
0.0004 BTC |
0.0006 BTC |
0.0005 BTC |
| 2021-07-09 |
0.0004 BTC |
107,759.5361 FLOW |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2021-07-08 |
0.0004 BTC |
59,520.6960 FLOW |
0.0004 BTC |
0.0004 BTC |
0.0005 BTC |
0.0004 BTC |
| 2021-07-07 |
0.0004 BTC |
47,461.2569 FLOW |
0.0003 BTC |
0.0003 BTC |
0.0005 BTC |
0.0004 BTC |
| 2021-07-06 |
0.0003 BTC |
214,509.4889 FLOW |
0.0003 BTC |
0.0003 BTC |
0.0004 BTC |
0.0003 BTC |
| 2021-07-05 |
0.0003 BTC |
174,028.5426 FLOW |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2021-07-04 |
0.0003 BTC |
299,579.9471 FLOW |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2021-07-03 |
0.0003 BTC |
330,612.9768 FLOW |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2021-07-02 |
0.0003 BTC |
342,438.9429 FLOW |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2021-07-01 |
0.0003 BTC |
174,987.3947 FLOW |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2021-06-30 |
0.0003 BTC |
155,451.7777 FLOW |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2021-06-29 |
0.0003 BTC |
168,292.5499 FLOW |
0.0003 BTC |
0.0002 BTC |
0.0003 BTC |
0.0003 BTC |
| 2021-06-28 |
0.0003 BTC |
192,847.9302 FLOW |
0.0003 BTC |
0.0002 BTC |
0.0003 BTC |
0.0003 BTC |
| 2021-06-27 |
0.0002 BTC |
297,846.4366 FLOW |
0.0002 BTC |
0.0002 BTC |
0.0003 BTC |
0.0003 BTC |
| 2021-06-26 |
0.0002 BTC |
379,884.7508 FLOW |
0.0002 BTC |
0.0002 BTC |
0.0003 BTC |
0.0002 BTC |
| 2021-06-25 |
0.0003 BTC |
277,955.0950 FLOW |
0.0003 BTC |
0.0002 BTC |
0.0003 BTC |
0.0002 BTC |
| 2021-06-24 |
0.0003 BTC |
234,743.5498 FLOW |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2021-06-23 |
0.0002 BTC |
364,032.8502 FLOW |
0.0002 BTC |
0.0002 BTC |
0.0003 BTC |
0.0003 BTC |
| 2021-06-22 |
0.0002 BTC |
340,940.8495 FLOW |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2021-06-21 |
0.0003 BTC |
363,494.3450 FLOW |
0.0003 BTC |
0.0002 BTC |
0.0003 BTC |
0.0002 BTC |
| 2021-06-20 |
0.0003 BTC |
376,117.1407 FLOW |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2021-06-19 |
0.0003 BTC |
244,737.6985 FLOW |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2021-06-18 |
0.0003 BTC |
232,994.4755 FLOW |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2021-06-17 |
0.0003 BTC |
142,657.4618 FLOW |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2021-06-16 |
0.0003 BTC |
91,232.2964 FLOW |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2021-06-15 |
0.0003 BTC |
81,035.6304 FLOW |
0.0004 BTC |
0.0003 BTC |
0.0004 BTC |
0.0003 BTC |
| 2021-06-14 |
0.0004 BTC |
132,656.8588 FLOW |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2021-06-13 |
0.0004 BTC |
84,083.3179 FLOW |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |