Identifier on OKEx: FLOKI-TRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-01 |
0.0015 TRY |
128,285,898.0000 FLOKI |
0.0015 TRY |
0.0015 TRY |
0.0015 TRY |
0.0015 TRY |
| 2026-01-31 |
0.0015 TRY |
65,566,069.0000 FLOKI |
0.0017 TRY |
0.0015 TRY |
0.0017 TRY |
0.0015 TRY |
| 2026-01-30 |
0.0017 TRY |
253,687.0000 FLOKI |
0.0017 TRY |
0.0017 TRY |
0.0017 TRY |
0.0017 TRY |
| 2026-01-29 |
0.0017 TRY |
24,442.0000 FLOKI |
0.0017 TRY |
0.0017 TRY |
0.0017 TRY |
0.0017 TRY |
| 2026-01-28 |
0.0018 TRY |
1,378,137.0000 FLOKI |
0.0018 TRY |
0.0018 TRY |
0.0018 TRY |
0.0018 TRY |
| 2026-01-27 |
0.0018 TRY |
712,157.0000 FLOKI |
0.0018 TRY |
0.0018 TRY |
0.0018 TRY |
0.0018 TRY |
| 2026-01-26 |
0.0018 TRY |
5,772,846.0000 FLOKI |
0.0018 TRY |
0.0018 TRY |
0.0018 TRY |
0.0018 TRY |
| 2026-01-25 |
0.0017 TRY |
398,170.0000 FLOKI |
0.0017 TRY |
0.0017 TRY |
0.0018 TRY |
0.0017 TRY |
| 2026-01-24 |
0.0019 TRY |
87,710.0000 FLOKI |
0.0019 TRY |
0.0019 TRY |
0.0019 TRY |
0.0019 TRY |
| 2026-01-22 |
0.0019 TRY |
232,999.0000 FLOKI |
0.0019 TRY |
0.0019 TRY |
0.0019 TRY |
0.0019 TRY |
| 2026-01-21 |
0.0019 TRY |
2,528,519.0000 FLOKI |
0.0019 TRY |
0.0018 TRY |
0.0019 TRY |
0.0019 TRY |
| 2026-01-20 |
0.0019 TRY |
5,220,045.0000 FLOKI |
0.0019 TRY |
0.0019 TRY |
0.0019 TRY |
0.0019 TRY |
| 2026-01-19 |
0.0019 TRY |
4,620,121.0000 FLOKI |
0.0019 TRY |
0.0019 TRY |
0.0019 TRY |
0.0019 TRY |