Identifier on OKEx: FIL-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-09-05 |
0.6745 EUR |
12,789.8471 FIL |
0.6575 EUR |
0.6575 EUR |
0.6819 EUR |
0.6819 EUR |
| 2026-09-04 |
0.6588 EUR |
21,885.7103 FIL |
0.6769 EUR |
0.6400 EUR |
0.6769 EUR |
0.6535 EUR |
| 2026-09-03 |
0.6926 EUR |
47,422.6485 FIL |
0.6931 EUR |
0.6728 EUR |
0.7169 EUR |
0.6789 EUR |
| 2026-09-02 |
0.6733 EUR |
78,013.1323 FIL |
0.6727 EUR |
0.6554 EUR |
0.6986 EUR |
0.6877 EUR |
| 2026-09-01 |
0.6424 EUR |
108,248.1880 FIL |
0.5881 EUR |
0.5871 EUR |
0.6875 EUR |
0.6727 EUR |
| 2026-08-31 |
0.5801 EUR |
46,073.2020 FIL |
0.5706 EUR |
0.5674 EUR |
0.5892 EUR |
0.5881 EUR |
| 2026-08-30 |
0.5854 EUR |
4,660.2351 FIL |
0.5903 EUR |
0.5821 EUR |
0.5922 EUR |
0.5833 EUR |
| 2026-08-29 |
0.5898 EUR |
15,207.1517 FIL |
0.5931 EUR |
0.5855 EUR |
0.5953 EUR |
0.5903 EUR |
| 2026-08-28 |
0.5905 EUR |
51,121.7567 FIL |
0.6056 EUR |
0.5772 EUR |
0.6187 EUR |
0.5932 EUR |
| 2026-08-27 |
0.6147 EUR |
17,281.1121 FIL |
0.6151 EUR |
0.6039 EUR |
0.6266 EUR |
0.6055 EUR |
| 2026-08-26 |
0.6077 EUR |
41,249.1523 FIL |
0.6105 EUR |
0.5892 EUR |
0.6219 EUR |
0.6152 EUR |
| 2026-08-25 |
0.6381 EUR |
42,534.1978 FIL |
0.6464 EUR |
0.6000 EUR |
0.6620 EUR |
0.6105 EUR |
| 2026-08-24 |
0.6477 EUR |
20,206.7394 FIL |
0.6631 EUR |
0.6376 EUR |
0.6631 EUR |
0.6466 EUR |
| 2026-08-23 |
0.6450 EUR |
20,598.1359 FIL |
0.6513 EUR |
0.6204 EUR |
0.6651 EUR |
0.6593 EUR |
| 2026-08-22 |
0.6880 EUR |
82,236.5472 FIL |
0.6933 EUR |
0.6100 EUR |
0.7356 EUR |
0.6513 EUR |
| 2026-08-21 |
0.6542 EUR |
55,937.4846 FIL |
0.6297 EUR |
0.6289 EUR |
0.7014 EUR |
0.6932 EUR |
| 2026-08-20 |
0.6130 EUR |
43,111.5594 FIL |
0.5775 EUR |
0.5706 EUR |
0.6615 EUR |
0.6297 EUR |
| 2026-08-19 |
0.5504 EUR |
12,816.1964 FIL |
0.5461 EUR |
0.5397 EUR |
0.5815 EUR |
0.5598 EUR |
| 2026-08-18 |
0.5428 EUR |
79,396.4206 FIL |
0.5807 EUR |
0.5265 EUR |
0.5813 EUR |
0.5461 EUR |
| 2026-08-17 |
0.5771 EUR |
17,205.0714 FIL |
0.5762 EUR |
0.5710 EUR |
0.5845 EUR |
0.5807 EUR |
| 2026-08-16 |
0.5861 EUR |
14,554.6446 FIL |
0.5848 EUR |
0.5700 EUR |
0.5923 EUR |
0.5762 EUR |
| 2026-08-15 |
0.5945 EUR |
51,688.1690 FIL |
0.5888 EUR |
0.5775 EUR |
0.6048 EUR |
0.5850 EUR |
| 2026-08-14 |
0.5816 EUR |
12,858.6404 FIL |
0.5875 EUR |
0.5729 EUR |
0.5890 EUR |
0.5888 EUR |
| 2026-08-13 |
0.5826 EUR |
13,384.4351 FIL |
0.5835 EUR |
0.5765 EUR |
0.5894 EUR |
0.5875 EUR |
| 2026-08-12 |
0.5864 EUR |
27,381.8003 FIL |
0.6117 EUR |
0.5728 EUR |
0.6120 EUR |
0.5810 EUR |
| 2026-08-11 |
0.6112 EUR |
1,608.0218 FIL |
0.6082 EUR |
0.5963 EUR |
0.6196 EUR |
0.6196 EUR |
| 2026-08-10 |
0.6053 EUR |
115,186.8513 FIL |
0.6125 EUR |
0.6000 EUR |
0.6125 EUR |
0.6000 EUR |
| 2026-08-09 |
0.6117 EUR |
460.6374 FIL |
0.6174 EUR |
0.6069 EUR |
0.6174 EUR |
0.6069 EUR |
| 2026-08-08 |
0.6184 EUR |
7,617.4592 FIL |
0.6200 EUR |
0.6131 EUR |
0.6263 EUR |
0.6145 EUR |
| 2026-08-07 |
0.5928 EUR |
6,688.3712 FIL |
0.6097 EUR |
0.5800 EUR |
0.6097 EUR |
0.5924 EUR |
| 2026-08-06 |
0.6108 EUR |
64,541.8735 FIL |
0.6230 EUR |
0.5895 EUR |
0.6400 EUR |
0.6096 EUR |
| 2026-08-05 |
0.6185 EUR |
19,291.5914 FIL |
0.6235 EUR |
0.6100 EUR |
0.6323 EUR |
0.6230 EUR |
| 2026-08-04 |
0.6231 EUR |
13,077.8917 FIL |
0.6291 EUR |
0.6134 EUR |
0.6328 EUR |
0.6235 EUR |
| 2026-08-03 |
0.6238 EUR |
18,889.9254 FIL |
0.6229 EUR |
0.6124 EUR |
0.6369 EUR |
0.6291 EUR |
| 2026-08-02 |
0.6206 EUR |
16,490.7215 FIL |
0.6087 EUR |
0.6080 EUR |
0.6296 EUR |
0.6229 EUR |
| 2026-08-01 |
0.6175 EUR |
19,515.6966 FIL |
0.6207 EUR |
0.6000 EUR |
0.6321 EUR |
0.6087 EUR |
| 2026-07-31 |
0.6225 EUR |
16,897.5655 FIL |
0.6191 EUR |
0.6136 EUR |
0.6306 EUR |
0.6207 EUR |
| 2026-07-30 |
0.6072 EUR |
18,567.3059 FIL |
0.5918 EUR |
0.5897 EUR |
0.6335 EUR |
0.6191 EUR |
| 2026-07-29 |
0.6008 EUR |
14,696.3397 FIL |
0.6205 EUR |
0.5724 EUR |
0.6250 EUR |
0.5918 EUR |
| 2026-07-28 |
0.6139 EUR |
14,407.2094 FIL |
0.6113 EUR |
0.6037 EUR |
0.6220 EUR |
0.6205 EUR |
| 2026-07-27 |
0.6399 EUR |
17,534.2776 FIL |
0.6541 EUR |
0.6076 EUR |
0.6627 EUR |
0.6113 EUR |
| 2026-07-26 |
0.6532 EUR |
17,064.4565 FIL |
0.6479 EUR |
0.6443 EUR |
0.6626 EUR |
0.6540 EUR |
| 2026-07-25 |
0.6366 EUR |
14,564.0753 FIL |
0.6329 EUR |
0.6289 EUR |
0.6522 EUR |
0.6478 EUR |
| 2026-07-24 |
0.6378 EUR |
13,326.7649 FIL |
0.6390 EUR |
0.6241 EUR |
0.6469 EUR |
0.6329 EUR |
| 2026-07-23 |
0.6457 EUR |
15,849.4176 FIL |
0.6671 EUR |
0.6335 EUR |
0.6696 EUR |
0.6389 EUR |
| 2026-07-22 |
0.6739 EUR |
15,675.2561 FIL |
0.6735 EUR |
0.6639 EUR |
0.6831 EUR |
0.6671 EUR |
| 2026-07-21 |
0.6609 EUR |
23,622.6820 FIL |
0.6433 EUR |
0.6400 EUR |
0.6858 EUR |
0.6736 EUR |
| 2026-07-20 |
0.6331 EUR |
13,469.8658 FIL |
0.6303 EUR |
0.6125 EUR |
0.6487 EUR |
0.6433 EUR |
| 2026-07-19 |
0.6353 EUR |
10,148.4951 FIL |
0.6558 EUR |
0.6216 EUR |
0.6602 EUR |
0.6303 EUR |
| 2026-07-18 |
0.6583 EUR |
6,414.2703 FIL |
0.6691 EUR |
0.6456 EUR |
0.6716 EUR |
0.6558 EUR |