Identifier on OKEx: FET-TRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-01-29 |
9.3874 TRY |
61,288.2919 FET |
10.0420 TRY |
9.0170 TRY |
10.0950 TRY |
9.2300 TRY |
| 2026-01-28 |
9.9328 TRY |
131,124.7605 FET |
9.8840 TRY |
9.7250 TRY |
10.3590 TRY |
10.0950 TRY |
| 2026-01-27 |
9.7184 TRY |
19,056.7229 FET |
9.5670 TRY |
9.5140 TRY |
9.9370 TRY |
9.9370 TRY |
| 2026-01-26 |
9.7204 TRY |
245,596.5146 FET |
9.5140 TRY |
9.5140 TRY |
9.7470 TRY |
9.6200 TRY |
| 2026-01-25 |
9.5957 TRY |
32,905.6567 FET |
9.9900 TRY |
9.2500 TRY |
9.9900 TRY |
9.4610 TRY |
| 2026-01-24 |
10.0404 TRY |
921.9530 FET |
10.0420 TRY |
9.9370 TRY |
10.2010 TRY |
10.0420 TRY |
| 2026-01-23 |
10.2436 TRY |
6,835.6125 FET |
10.2540 TRY |
10.0420 TRY |
10.5330 TRY |
10.0950 TRY |
| 2026-01-22 |
10.3994 TRY |
14,493.2379 FET |
10.3880 TRY |
10.1480 TRY |
10.5850 TRY |
10.2010 TRY |
| 2026-01-21 |
10.4897 TRY |
8,440.1890 FET |
10.0950 TRY |
10.0950 TRY |
10.6770 TRY |
10.3590 TRY |
| 2026-01-20 |
10.2579 TRY |
221,317.8620 FET |
10.7290 TRY |
9.9900 TRY |
10.7820 TRY |
10.0420 TRY |
| 2026-01-19 |
10.4604 TRY |
21,300.0213 FET |
10.8880 TRY |
9.6720 TRY |
10.8880 TRY |
10.7820 TRY |
| 2026-01-18 |
11.3886 TRY |
2,326.7615 FET |
12.1040 TRY |
10.9410 TRY |
12.1430 TRY |
10.9410 TRY |
| 2026-01-17 |
12.0700 TRY |
5,190.5505 FET |
12.1040 TRY |
12.0230 TRY |
12.3150 TRY |
12.0230 TRY |
| 2026-01-16 |
11.9478 TRY |
6,744.4122 FET |
12.0510 TRY |
11.6810 TRY |
12.2090 TRY |
12.1560 TRY |
| 2026-01-15 |
12.0866 TRY |
11,733.7842 FET |
12.4740 TRY |
11.7340 TRY |
12.6850 TRY |
11.9980 TRY |
| 2026-01-14 |
12.4034 TRY |
5,046.8115 FET |
12.5790 TRY |
12.3000 TRY |
12.9490 TRY |
12.5260 TRY |
| 2026-01-13 |
12.2389 TRY |
9,176.5369 FET |
12.1040 TRY |
12.1040 TRY |
12.8440 TRY |
12.6320 TRY |
| 2026-01-12 |
12.3070 TRY |
958.8392 FET |
12.6860 TRY |
12.1040 TRY |
12.6860 TRY |
12.1560 TRY |