Identifier on OKEx: ETHFI-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-08 |
1.1110 USD |
1,438.9401 ETHFI |
1.1110 USD |
1.1110 USD |
1.1110 USD |
1.1110 USD |
| 2025-02-07 |
1.1341 USD |
2,717.1078 ETHFI |
1.1390 USD |
1.1340 USD |
1.1390 USD |
1.1340 USD |
| 2025-02-06 |
1.1707 USD |
4,720.5078 ETHFI |
1.1780 USD |
1.1640 USD |
1.1780 USD |
1.1640 USD |
| 2025-02-05 |
1.1826 USD |
11,045.1955 ETHFI |
1.1840 USD |
1.1440 USD |
1.2390 USD |
1.1670 USD |
| 2025-02-04 |
1.1914 USD |
8,259.2683 ETHFI |
1.2320 USD |
1.1310 USD |
1.2320 USD |
1.1520 USD |
| 2025-02-03 |
1.1591 USD |
29,825.7024 ETHFI |
0.8990 USD |
0.8080 USD |
1.5090 USD |
1.3180 USD |
| 2025-02-02 |
1.2393 USD |
1,567.6788 ETHFI |
1.4080 USD |
1.1640 USD |
1.4080 USD |
1.1640 USD |
| 2025-02-01 |
1.4526 USD |
805.8738 ETHFI |
1.4660 USD |
1.4420 USD |
1.4660 USD |
1.4420 USD |
| 2025-01-31 |
1.6436 USD |
625.4752 ETHFI |
1.6480 USD |
1.6390 USD |
1.6480 USD |
1.6390 USD |
| 2025-01-30 |
1.6347 USD |
173.2343 ETHFI |
1.6410 USD |
1.6200 USD |
1.6410 USD |
1.6200 USD |
| 2025-01-29 |
1.4390 USD |
347.4635 ETHFI |
1.4390 USD |
1.4390 USD |
1.4390 USD |
1.4390 USD |
| 2025-01-28 |
1.4903 USD |
2,680.6056 ETHFI |
1.5710 USD |
1.4310 USD |
1.5710 USD |
1.4340 USD |
| 2025-01-27 |
1.6077 USD |
1,669.1506 ETHFI |
1.5000 USD |
1.5000 USD |
1.6270 USD |
1.6270 USD |