Identifier on OKEx: ETHFI-TRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-01-31 |
21.2935 TRY |
7,115.6289 ETHFI |
23.6900 TRY |
20.0700 TRY |
24.2000 TRY |
21.0100 TRY |
| 2026-01-30 |
23.1181 TRY |
667.5597 ETHFI |
23.0400 TRY |
23.0400 TRY |
24.1400 TRY |
23.9100 TRY |
| 2026-01-29 |
25.1554 TRY |
395.5800 ETHFI |
25.9200 TRY |
24.5800 TRY |
25.9300 TRY |
24.6900 TRY |
| 2026-01-28 |
26.8547 TRY |
62.5226 ETHFI |
27.5400 TRY |
26.7200 TRY |
27.5400 TRY |
26.8300 TRY |
| 2026-01-27 |
25.6800 TRY |
1.0000 ETHFI |
25.6800 TRY |
25.6800 TRY |
25.6800 TRY |
25.6800 TRY |
| 2026-01-26 |
25.9000 TRY |
1.9305 ETHFI |
25.9000 TRY |
25.9000 TRY |
25.9000 TRY |
25.9000 TRY |
| 2026-01-25 |
25.1771 TRY |
132.4305 ETHFI |
25.8800 TRY |
24.5400 TRY |
25.8800 TRY |
24.6500 TRY |
| 2026-01-24 |
26.3496 TRY |
1,559.8416 ETHFI |
26.2800 TRY |
26.2800 TRY |
26.3500 TRY |
26.3500 TRY |
| 2026-01-23 |
26.5054 TRY |
98.4039 ETHFI |
26.9400 TRY |
26.4200 TRY |
26.9400 TRY |
26.4200 TRY |
| 2026-01-22 |
26.1152 TRY |
992.6546 ETHFI |
26.4500 TRY |
26.0500 TRY |
26.4500 TRY |
26.2000 TRY |
| 2026-01-21 |
26.4422 TRY |
48.8461 ETHFI |
26.0000 TRY |
26.0000 TRY |
26.4800 TRY |
26.4800 TRY |
| 2026-01-20 |
26.9377 TRY |
2,570.5510 ETHFI |
27.2900 TRY |
26.7500 TRY |
27.2900 TRY |
26.7500 TRY |