Identifier on OKEx: ETC-BTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-11 |
0.0011 BTC |
7,114.6303 ETC |
0.0012 BTC |
0.0011 BTC |
0.0012 BTC |
0.0011 BTC |
| 2023-01-10 |
0.0012 BTC |
8,949.6047 ETC |
0.0012 BTC |
0.0011 BTC |
0.0012 BTC |
0.0012 BTC |
| 2023-01-09 |
0.0012 BTC |
36,506.6910 ETC |
0.0012 BTC |
0.0012 BTC |
0.0013 BTC |
0.0012 BTC |
| 2023-01-08 |
0.0012 BTC |
12,849.4552 ETC |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
| 2023-01-07 |
0.0012 BTC |
7,812.1859 ETC |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
| 2023-01-06 |
0.0011 BTC |
24,395.7363 ETC |
0.0011 BTC |
0.0011 BTC |
0.0012 BTC |
0.0012 BTC |
| 2023-01-05 |
0.0011 BTC |
20,938.2643 ETC |
0.0011 BTC |
0.0011 BTC |
0.0012 BTC |
0.0011 BTC |
| 2023-01-04 |
0.0011 BTC |
44,512.9064 ETC |
0.0010 BTC |
0.0010 BTC |
0.0012 BTC |
0.0011 BTC |
| 2023-01-03 |
0.0010 BTC |
4,194.3287 ETC |
0.0010 BTC |
0.0009 BTC |
0.0010 BTC |
0.0010 BTC |
| 2023-01-02 |
0.0010 BTC |
8,336.2444 ETC |
0.0010 BTC |
0.0009 BTC |
0.0010 BTC |
0.0010 BTC |
| 2023-01-01 |
0.0009 BTC |
2,187.5266 ETC |
0.0009 BTC |
0.0009 BTC |
0.0010 BTC |
0.0009 BTC |
| 2022-12-31 |
0.0009 BTC |
4,855.8458 ETC |
0.0009 BTC |
0.0009 BTC |
0.0010 BTC |
0.0010 BTC |
| 2022-12-30 |
0.0009 BTC |
10,170.4125 ETC |
0.0009 BTC |
0.0009 BTC |
0.0010 BTC |
0.0009 BTC |
| 2022-12-29 |
0.0009 BTC |
7,416.1574 ETC |
0.0009 BTC |
0.0009 BTC |
0.0010 BTC |
0.0009 BTC |
| 2022-12-28 |
0.0009 BTC |
7,987.4598 ETC |
0.0010 BTC |
0.0009 BTC |
0.0010 BTC |
0.0009 BTC |
| 2022-12-27 |
0.0010 BTC |
3,144.2998 ETC |
0.0010 BTC |
0.0009 BTC |
0.0010 BTC |
0.0009 BTC |
| 2022-12-26 |
0.0010 BTC |
1,824.8839 ETC |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
| 2022-12-25 |
0.0010 BTC |
1,936.9055 ETC |
0.0010 BTC |
0.0009 BTC |
0.0010 BTC |
0.0010 BTC |
| 2022-12-24 |
0.0010 BTC |
1,185.2715 ETC |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
| 2022-12-23 |
0.0010 BTC |
2,108.9162 ETC |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
| 2022-12-22 |
0.0010 BTC |
3,996.0269 ETC |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
| 2022-12-21 |
0.0010 BTC |
5,248.6345 ETC |
0.0009 BTC |
0.0009 BTC |
0.0010 BTC |
0.0010 BTC |
| 2022-12-20 |
0.0009 BTC |
6,574.5741 ETC |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
| 2022-12-19 |
0.0009 BTC |
6,711.2432 ETC |
0.0010 BTC |
0.0009 BTC |
0.0010 BTC |
0.0009 BTC |
| 2022-12-18 |
0.0010 BTC |
2,034.5566 ETC |
0.0010 BTC |
0.0009 BTC |
0.0010 BTC |
0.0010 BTC |
| 2022-12-17 |
0.0010 BTC |
11,083.1674 ETC |
0.0010 BTC |
0.0009 BTC |
0.0010 BTC |
0.0010 BTC |
| 2022-12-16 |
0.0010 BTC |
22,829.8400 ETC |
0.0010 BTC |
0.0009 BTC |
0.0011 BTC |
0.0010 BTC |
| 2022-12-15 |
0.0010 BTC |
6,030.1163 ETC |
0.0011 BTC |
0.0010 BTC |
0.0011 BTC |
0.0010 BTC |
| 2022-12-14 |
0.0011 BTC |
4,517.8256 ETC |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
| 2022-12-13 |
0.0011 BTC |
5,367.1481 ETC |
0.0011 BTC |
0.0010 BTC |
0.0011 BTC |
0.0011 BTC |
| 2022-12-12 |
0.0011 BTC |
4,231.8178 ETC |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
| 2022-12-11 |
0.0011 BTC |
4,044.6577 ETC |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
| 2022-12-10 |
0.0011 BTC |
2,837.5109 ETC |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
| 2022-12-09 |
0.0011 BTC |
5,352.3500 ETC |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
| 2022-12-08 |
0.0011 BTC |
5,537.6910 ETC |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
| 2022-12-07 |
0.0011 BTC |
4,621.0673 ETC |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
| 2022-12-06 |
0.0011 BTC |
2,489.3556 ETC |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
| 2022-12-05 |
0.0011 BTC |
8,982.9730 ETC |
0.0011 BTC |
0.0011 BTC |
0.0012 BTC |
0.0011 BTC |
| 2022-12-04 |
0.0011 BTC |
5,500.2540 ETC |
0.0011 BTC |
0.0011 BTC |
0.0012 BTC |
0.0011 BTC |
| 2022-12-03 |
0.0012 BTC |
4,891.7240 ETC |
0.0012 BTC |
0.0011 BTC |
0.0012 BTC |
0.0011 BTC |
| 2022-12-02 |
0.0012 BTC |
6,581.1945 ETC |
0.0012 BTC |
0.0011 BTC |
0.0012 BTC |
0.0012 BTC |
| 2022-12-01 |
0.0012 BTC |
3,024.0404 ETC |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
| 2022-11-30 |
0.0012 BTC |
7,933.2312 ETC |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
| 2022-11-29 |
0.0012 BTC |
7,160.1046 ETC |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
| 2022-11-28 |
0.0012 BTC |
10,947.5905 ETC |
0.0012 BTC |
0.0011 BTC |
0.0012 BTC |
0.0012 BTC |
| 2022-11-27 |
0.0012 BTC |
4,806.7097 ETC |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
| 2022-11-26 |
0.0012 BTC |
4,749.6342 ETC |
0.0012 BTC |
0.0012 BTC |
0.0013 BTC |
0.0012 BTC |
| 2022-11-25 |
0.0012 BTC |
6,098.4923 ETC |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
| 2022-11-24 |
0.0012 BTC |
9,694.7820 ETC |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
| 2022-11-23 |
0.0012 BTC |
15,128.6189 ETC |
0.0011 BTC |
0.0011 BTC |
0.0012 BTC |
0.0012 BTC |