Identifier on OKEx: ETC-BTC
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2020-09-13 |
0.0005 BTC |
292,318.3980 ETC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
2020-09-12 |
0.0005 BTC |
214,738.5994 ETC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
2020-09-11 |
0.0005 BTC |
285,002.8297 ETC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
2020-09-10 |
0.0005 BTC |
183,163.6520 ETC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
2020-09-09 |
0.0005 BTC |
328,580.9965 ETC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
2020-09-08 |
0.0005 BTC |
1,219,907.9149 ETC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
2020-09-07 |
0.0005 BTC |
2,776,634.9032 ETC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
2020-09-06 |
0.0005 BTC |
4,558,087.7616 ETC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
2020-09-05 |
0.0005 BTC |
3,860,776.8647 ETC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
2020-09-04 |
0.0005 BTC |
6,528,075.8541 ETC |
0.0005 BTC |
0.0004 BTC |
0.0006 BTC |
0.0005 BTC |
2020-09-03 |
0.0005 BTC |
2,357,504.1199 ETC |
0.0005 BTC |
0.0004 BTC |
0.0006 BTC |
0.0005 BTC |
2020-09-02 |
0.0006 BTC |
2,535,700.1793 ETC |
0.0006 BTC |
0.0005 BTC |
0.0006 BTC |
0.0006 BTC |
2020-09-01 |
0.0006 BTC |
1,743,669.1588 ETC |
0.0006 BTC |
0.0005 BTC |
0.0006 BTC |
0.0006 BTC |
2020-08-31 |
0.0006 BTC |
1,630,670.6060 ETC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
2020-08-30 |
0.0006 BTC |
1,714,982.9963 ETC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
2020-08-29 |
0.0006 BTC |
1,552,366.9834 ETC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
2020-08-28 |
0.0006 BTC |
2,065,012.0917 ETC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
2020-08-27 |
0.0006 BTC |
2,242,142.1306 ETC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
2020-08-26 |
0.0006 BTC |
1,997,725.4923 ETC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
2020-08-25 |
0.0006 BTC |
1,808,641.5914 ETC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
2020-08-24 |
0.0006 BTC |
1,900,621.3506 ETC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
2020-08-23 |
0.0006 BTC |
2,301,944.0152 ETC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
2020-08-22 |
0.0006 BTC |
2,655,097.2886 ETC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
2020-08-21 |
0.0006 BTC |
2,532,799.9019 ETC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
2020-08-20 |
0.0006 BTC |
2,552,989.9112 ETC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
2020-08-19 |
0.0006 BTC |
2,374,759.0648 ETC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
2020-08-18 |
0.0006 BTC |
3,018,409.0462 ETC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
2020-08-17 |
0.0006 BTC |
2,837,001.5555 ETC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
2020-08-16 |
0.0006 BTC |
2,678,668.6531 ETC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
2020-08-15 |
0.0006 BTC |
2,318,303.7115 ETC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
2020-08-14 |
0.0006 BTC |
2,397,746.5553 ETC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
2020-08-13 |
0.0006 BTC |
2,891,144.1099 ETC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
2020-08-12 |
0.0006 BTC |
4,031,421.6690 ETC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
2020-08-11 |
0.0006 BTC |
3,866,754.2015 ETC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
2020-08-10 |
0.0006 BTC |
4,206,966.8478 ETC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
2020-08-09 |
0.0006 BTC |
4,312,119.4033 ETC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
2020-08-08 |
0.0006 BTC |
4,090,444.7510 ETC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
2020-08-07 |
0.0006 BTC |
3,681,016.5348 ETC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
2020-08-06 |
0.0006 BTC |
3,100,033.0769 ETC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
2020-08-05 |
0.0006 BTC |
2,122,913.5351 ETC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
2020-08-04 |
0.0006 BTC |
3,277,096.1043 ETC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
2020-08-03 |
0.0006 BTC |
3,586,164.6985 ETC |
0.0006 BTC |
0.0006 BTC |
0.0007 BTC |
0.0006 BTC |
2020-08-02 |
0.0006 BTC |
5,079,694.9504 ETC |
0.0006 BTC |
0.0006 BTC |
0.0007 BTC |
0.0006 BTC |
2020-08-01 |
0.0007 BTC |
3,430,386.6014 ETC |
0.0007 BTC |
0.0006 BTC |
0.0007 BTC |
0.0007 BTC |
2020-07-31 |
0.0007 BTC |
2,859,072.8253 ETC |
0.0007 BTC |
0.0006 BTC |
0.0007 BTC |
0.0007 BTC |
2020-07-30 |
0.0007 BTC |
3,298,222.7216 ETC |
0.0007 BTC |
0.0006 BTC |
0.0007 BTC |
0.0007 BTC |
2020-07-29 |
0.0007 BTC |
3,994,784.8035 ETC |
0.0007 BTC |
0.0006 BTC |
0.0007 BTC |
0.0007 BTC |
2020-07-28 |
0.0007 BTC |
4,433,644.0393 ETC |
0.0007 BTC |
0.0006 BTC |
0.0007 BTC |
0.0007 BTC |
2020-07-27 |
0.0007 BTC |
4,325,942.6366 ETC |
0.0007 BTC |
0.0006 BTC |
0.0007 BTC |
0.0007 BTC |
2020-07-26 |
0.0007 BTC |
3,846,760.4011 ETC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |