Identifier on OKEx: ENS-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-12-05 |
47.8393 USDT |
268,202.5565 |
49.0746 USDT |
45.4341 USDT |
54.6666 USDT |
46.6039 USDT |
| 2021-12-04 |
53.0907 USDT |
554,951.8585 |
57.1000 USDT |
36.0000 USDT |
57.1000 USDT |
49.0813 USDT |
| 2021-12-03 |
58.7138 USDT |
177,713.2490 |
60.3274 USDT |
56.2000 USDT |
63.2218 USDT |
57.1001 USDT |
| 2021-12-02 |
63.6649 USDT |
242,695.9960 |
66.9713 USDT |
58.5000 USDT |
67.9998 USDT |
60.3585 USDT |
| 2021-12-01 |
70.0356 USDT |
333,597.6424 |
73.0741 USDT |
65.0000 USDT |
74.7818 USDT |
66.9971 USDT |
| 2021-11-30 |
72.6022 USDT |
377,900.0282 |
72.1231 USDT |
66.0000 USDT |
78.0000 USDT |
73.0813 USDT |
| 2021-11-29 |
71.3988 USDT |
495,033.5514 |
70.5355 USDT |
65.6001 USDT |
82.8000 USDT |
72.2621 USDT |
| 2021-11-28 |
73.8093 USDT |
629,596.0316 |
77.0707 USDT |
65.0121 USDT |
77.5559 USDT |
70.5479 USDT |
| 2021-11-27 |
69.0109 USDT |
870,888.2499 |
60.8135 USDT |
57.8221 USDT |
83.7999 USDT |
77.2083 USDT |
| 2021-11-26 |
64.9102 USDT |
1,009,994.7553 |
68.9999 USDT |
56.0000 USDT |
76.1845 USDT |
60.8205 USDT |
| 2021-11-25 |
58.4825 USDT |
815,996.6956 |
47.9651 USDT |
46.0314 USDT |
71.8799 USDT |
68.9999 USDT |
| 2021-11-24 |
47.1012 USDT |
429,458.5792 |
46.1775 USDT |
45.8831 USDT |
52.9074 USDT |
48.0248 USDT |
| 2021-11-23 |
44.6023 USDT |
471,306.6819 |
43.0398 USDT |
40.5194 USDT |
49.5000 USDT |
46.1648 USDT |
| 2021-11-22 |
42.7577 USDT |
386,298.5348 |
42.4802 USDT |
40.0000 USDT |
46.7406 USDT |
43.0351 USDT |
| 2021-11-21 |
43.7500 USDT |
183,873.5472 |
44.9999 USDT |
42.0000 USDT |
47.7105 USDT |
42.5000 USDT |
| 2021-11-20 |
47.0453 USDT |
251,347.8800 |
49.0975 USDT |
44.5844 USDT |
51.0000 USDT |
44.9930 USDT |
| 2021-11-19 |
45.6613 USDT |
501,090.9866 |
42.3018 USDT |
38.3999 USDT |
51.5500 USDT |
49.0208 USDT |
| 2021-11-18 |
45.0949 USDT |
390,482.1934 |
47.9162 USDT |
41.0000 USDT |
50.9854 USDT |
42.2735 USDT |
| 2021-11-17 |
49.9965 USDT |
500,463.2941 |
52.0009 USDT |
45.3000 USDT |
54.8000 USDT |
47.9920 USDT |
| 2021-11-16 |
52.8564 USDT |
597,104.6972 |
53.6413 USDT |
48.6314 USDT |
59.0000 USDT |
52.0715 USDT |
| 2021-11-15 |
54.4444 USDT |
377,557.0676 |
55.1999 USDT |
52.0000 USDT |
60.0981 USDT |
53.6888 USDT |
| 2021-11-14 |
56.9884 USDT |
519,017.8073 |
58.8258 USDT |
54.2370 USDT |
62.4000 USDT |
55.1509 USDT |
| 2021-11-13 |
56.6247 USDT |
666,710.8621 |
54.4235 USDT |
48.0001 USDT |
63.4500 USDT |
58.8258 USDT |
| 2021-11-12 |
58.0519 USDT |
1,199,897.0497 |
61.6919 USDT |
51.4000 USDT |
65.1925 USDT |
54.4118 USDT |
| 2021-11-11 |
68.7005 USDT |
1,316,054.3750 |
75.8007 USDT |
60.0001 USDT |
85.8872 USDT |
61.6003 USDT |
| 2021-11-10 |
59.0683 USDT |
2,421,650.3769 |
42.3359 USDT |
36.6000 USDT |
79.4899 USDT |
75.8007 USDT |
| 2021-11-09 |
26.2450 USDT |
2,204,769.9325 |
10.0000 USDT |
10.0000 USDT |
58.4484 USDT |
42.4899 USDT |