Identifier on OKEx: ENS-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-12 |
6.9859 USDT |
68,972.1801 |
7.1340 USDT |
6.8170 USDT |
7.1340 USDT |
6.8330 USDT |
| 2023-10-11 |
7.1139 USDT |
49,021.2323 |
7.1950 USDT |
7.0110 USDT |
7.2200 USDT |
7.1450 USDT |
| 2023-10-10 |
7.1722 USDT |
30,341.7759 |
7.1380 USDT |
7.1000 USDT |
7.2470 USDT |
7.1900 USDT |
| 2023-10-09 |
7.2536 USDT |
93,284.1757 |
7.5970 USDT |
6.9880 USDT |
7.6610 USDT |
7.1390 USDT |
| 2023-10-08 |
7.5670 USDT |
21,805.0440 |
7.4990 USDT |
7.4740 USDT |
7.6720 USDT |
7.5990 USDT |
| 2023-10-07 |
7.5930 USDT |
43,679.9631 |
7.6840 USDT |
7.4590 USDT |
7.7610 USDT |
7.5090 USDT |
| 2023-10-06 |
7.6864 USDT |
31,801.1873 |
7.5790 USDT |
7.5690 USDT |
7.7700 USDT |
7.6820 USDT |
| 2023-10-05 |
7.7590 USDT |
53,950.7493 |
7.7880 USDT |
7.5690 USDT |
7.8580 USDT |
7.5690 USDT |
| 2023-10-04 |
7.6870 USDT |
65,027.0653 |
7.7270 USDT |
7.4400 USDT |
7.8120 USDT |
7.7880 USDT |
| 2023-10-03 |
7.8357 USDT |
39,501.7115 |
7.8380 USDT |
7.6790 USDT |
7.9500 USDT |
7.7440 USDT |
| 2023-10-02 |
7.9786 USDT |
68,502.0621 |
8.3400 USDT |
7.5840 USDT |
8.3450 USDT |
7.8380 USDT |
| 2023-10-01 |
8.2334 USDT |
78,773.5787 |
7.9960 USDT |
7.9800 USDT |
8.4710 USDT |
8.3360 USDT |
| 2023-09-30 |
7.8946 USDT |
58,886.0790 |
7.5860 USDT |
7.5750 USDT |
8.0840 USDT |
8.0100 USDT |
| 2023-09-29 |
7.6198 USDT |
35,402.4092 |
7.5980 USDT |
7.5140 USDT |
7.7600 USDT |
7.5780 USDT |
| 2023-09-28 |
7.5300 USDT |
59,171.8295 |
7.3960 USDT |
7.3900 USDT |
7.6520 USDT |
7.5970 USDT |
| 2023-09-27 |
7.4026 USDT |
33,114.5760 |
7.3770 USDT |
7.3350 USDT |
7.5500 USDT |
7.4010 USDT |
| 2023-09-26 |
7.3657 USDT |
13,002.0000 |
7.3890 USDT |
7.2710 USDT |
7.4150 USDT |
7.3810 USDT |
| 2023-09-25 |
7.3824 USDT |
17,507.6787 |
7.3120 USDT |
7.2210 USDT |
7.4730 USDT |
7.3810 USDT |
| 2023-09-24 |
7.4034 USDT |
30,204.0738 |
7.3900 USDT |
7.2770 USDT |
7.5500 USDT |
7.3140 USDT |
| 2023-09-23 |
7.3806 USDT |
11,324.2403 |
7.4780 USDT |
7.2330 USDT |
7.5420 USDT |
7.3900 USDT |
| 2023-09-22 |
7.4657 USDT |
32,285.8120 |
7.4850 USDT |
7.3850 USDT |
7.5400 USDT |
7.4750 USDT |
| 2023-09-21 |
7.5344 USDT |
43,509.4412 |
7.5890 USDT |
7.3620 USDT |
7.7000 USDT |
7.4930 USDT |
| 2023-09-20 |
7.5813 USDT |
26,794.7171 |
7.6880 USDT |
7.4460 USDT |
7.7500 USDT |
7.5910 USDT |
| 2023-09-19 |
7.6655 USDT |
30,747.2258 |
7.5500 USDT |
7.5370 USDT |
7.7600 USDT |
7.6710 USDT |
| 2023-09-18 |
7.5508 USDT |
36,210.0488 |
7.3810 USDT |
7.3000 USDT |
7.7020 USDT |
7.5670 USDT |
| 2023-09-17 |
7.5360 USDT |
46,437.5432 |
7.7330 USDT |
7.3010 USDT |
7.7360 USDT |
7.3880 USDT |
| 2023-09-16 |
7.7519 USDT |
38,380.0436 |
7.6920 USDT |
7.6500 USDT |
7.8410 USDT |
7.7350 USDT |
| 2023-09-15 |
7.5828 USDT |
53,403.5196 |
7.5360 USDT |
7.4260 USDT |
7.7430 USDT |
7.6860 USDT |
| 2023-09-14 |
7.5738 USDT |
80,702.4332 |
7.2180 USDT |
7.2050 USDT |
7.8460 USDT |
7.5310 USDT |
| 2023-09-13 |
7.1579 USDT |
41,226.2275 |
7.1000 USDT |
7.0340 USDT |
7.2740 USDT |
7.2230 USDT |
| 2023-09-12 |
7.2537 USDT |
55,084.1450 |
7.1670 USDT |
7.0950 USDT |
7.3730 USDT |
7.1150 USDT |
| 2023-09-11 |
7.2055 USDT |
51,212.6377 |
7.4520 USDT |
7.0080 USDT |
7.4760 USDT |
7.1640 USDT |
| 2023-09-10 |
7.4703 USDT |
50,784.8241 |
7.7180 USDT |
7.2930 USDT |
7.7180 USDT |
7.4370 USDT |
| 2023-09-09 |
7.6773 USDT |
17,243.5831 |
7.6350 USDT |
7.6200 USDT |
7.7490 USDT |
7.7290 USDT |
| 2023-09-08 |
7.6525 USDT |
22,663.2030 |
7.7710 USDT |
7.5110 USDT |
7.8290 USDT |
7.6330 USDT |
| 2023-09-07 |
7.5362 USDT |
29,379.6691 |
7.5190 USDT |
7.3610 USDT |
7.7670 USDT |
7.7670 USDT |
| 2023-09-06 |
7.6382 USDT |
20,310.7480 |
7.7460 USDT |
7.5030 USDT |
7.7860 USDT |
7.5220 USDT |
| 2023-09-05 |
7.6432 USDT |
33,525.9071 |
7.5990 USDT |
7.4820 USDT |
7.8170 USDT |
7.7330 USDT |
| 2023-09-04 |
7.4999 USDT |
55,744.7987 |
7.3420 USDT |
7.3170 USDT |
7.6350 USDT |
7.5970 USDT |
| 2023-09-03 |
7.3359 USDT |
23,499.6041 |
7.3560 USDT |
7.2550 USDT |
7.3930 USDT |
7.3320 USDT |
| 2023-09-02 |
7.3807 USDT |
70,783.3918 |
7.4310 USDT |
7.2580 USDT |
7.5800 USDT |
7.3490 USDT |
| 2023-09-01 |
7.4634 USDT |
162,186.6769 |
7.8410 USDT |
7.1800 USDT |
7.9040 USDT |
7.4340 USDT |
| 2023-08-31 |
7.9324 USDT |
33,865.9796 |
8.0460 USDT |
7.7190 USDT |
8.1460 USDT |
7.8430 USDT |
| 2023-08-30 |
8.1331 USDT |
37,003.6512 |
8.2650 USDT |
8.0080 USDT |
8.2790 USDT |
8.0390 USDT |
| 2023-08-29 |
8.1332 USDT |
79,051.1789 |
8.0550 USDT |
7.8380 USDT |
8.3270 USDT |
8.2620 USDT |
| 2023-08-28 |
7.9408 USDT |
18,114.5728 |
8.0240 USDT |
7.8230 USDT |
8.0660 USDT |
8.0660 USDT |
| 2023-08-27 |
7.9603 USDT |
13,976.4510 |
7.9070 USDT |
7.8890 USDT |
8.0390 USDT |
8.0240 USDT |
| 2023-08-26 |
7.8520 USDT |
29,494.5281 |
7.7660 USDT |
7.7300 USDT |
7.9270 USDT |
7.9040 USDT |
| 2023-08-25 |
7.8574 USDT |
30,593.3881 |
8.0850 USDT |
7.7020 USDT |
8.0850 USDT |
7.7760 USDT |
| 2023-08-24 |
8.1182 USDT |
43,703.5087 |
8.1290 USDT |
7.9820 USDT |
8.2180 USDT |
8.0750 USDT |