Identifier on OKEx: ENS-BTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-12 |
0.0007 BTC |
24,322.4549 ENS |
0.0007 BTC |
0.0006 BTC |
0.0007 BTC |
0.0007 BTC |
| 2023-02-11 |
0.0007 BTC |
20,498.6521 ENS |
0.0006 BTC |
0.0006 BTC |
0.0007 BTC |
0.0007 BTC |
| 2023-02-10 |
0.0006 BTC |
28,526.5898 ENS |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2023-02-09 |
0.0007 BTC |
41,412.4059 ENS |
0.0007 BTC |
0.0006 BTC |
0.0007 BTC |
0.0006 BTC |
| 2023-02-08 |
0.0007 BTC |
30,820.0679 ENS |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
| 2023-02-07 |
0.0007 BTC |
31,629.8043 ENS |
0.0007 BTC |
0.0006 BTC |
0.0007 BTC |
0.0007 BTC |
| 2023-02-06 |
0.0007 BTC |
1,336.3003 ENS |
0.0007 BTC |
0.0006 BTC |
0.0007 BTC |
0.0007 BTC |
| 2023-02-05 |
0.0007 BTC |
18,631.4299 ENS |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
| 2023-02-04 |
0.0007 BTC |
24,504.9173 ENS |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
| 2023-02-03 |
0.0007 BTC |
26,718.1060 ENS |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
| 2023-02-02 |
0.0007 BTC |
38,808.9122 ENS |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
| 2023-02-01 |
0.0007 BTC |
36,778.4566 ENS |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
| 2023-01-31 |
0.0007 BTC |
34,787.1985 ENS |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
| 2023-01-30 |
0.0007 BTC |
37,334.6877 ENS |
0.0007 BTC |
0.0006 BTC |
0.0007 BTC |
0.0007 BTC |
| 2023-01-29 |
0.0007 BTC |
25,234.4332 ENS |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
| 2023-01-28 |
0.0007 BTC |
29,645.2410 ENS |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
| 2023-01-27 |
0.0007 BTC |
41,727.9088 ENS |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
| 2023-01-26 |
0.0007 BTC |
34,503.2667 ENS |
0.0006 BTC |
0.0006 BTC |
0.0007 BTC |
0.0007 BTC |
| 2023-01-25 |
0.0006 BTC |
36,479.5517 ENS |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2023-01-24 |
0.0006 BTC |
28,259.1826 ENS |
0.0006 BTC |
0.0006 BTC |
0.0007 BTC |
0.0006 BTC |
| 2023-01-23 |
0.0007 BTC |
30,827.9839 ENS |
0.0006 BTC |
0.0006 BTC |
0.0007 BTC |
0.0006 BTC |
| 2023-01-22 |
0.0006 BTC |
34,514.4881 ENS |
0.0006 BTC |
0.0006 BTC |
0.0007 BTC |
0.0006 BTC |
| 2023-01-21 |
0.0007 BTC |
29,046.2021 ENS |
0.0007 BTC |
0.0006 BTC |
0.0007 BTC |
0.0006 BTC |
| 2023-01-20 |
0.0007 BTC |
27,490.1216 ENS |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
| 2023-01-19 |
0.0007 BTC |
22,692.0200 ENS |
0.0007 BTC |
0.0006 BTC |
0.0007 BTC |
0.0007 BTC |
| 2023-01-18 |
0.0007 BTC |
36,461.2460 ENS |
0.0007 BTC |
0.0006 BTC |
0.0007 BTC |
0.0007 BTC |
| 2023-01-17 |
0.0007 BTC |
34,119.6872 ENS |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
| 2023-01-16 |
0.0007 BTC |
32,217.6452 ENS |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
| 2023-01-15 |
0.0007 BTC |
19,900.8341 ENS |
0.0007 BTC |
0.0006 BTC |
0.0007 BTC |
0.0007 BTC |
| 2023-01-14 |
0.0007 BTC |
30,331.3796 ENS |
0.0007 BTC |
0.0006 BTC |
0.0007 BTC |
0.0007 BTC |
| 2023-01-13 |
0.0007 BTC |
19,344.4906 ENS |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
| 2023-01-12 |
0.0007 BTC |
19,421.2429 ENS |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
| 2023-01-11 |
0.0007 BTC |
15,636.5087 ENS |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
| 2023-01-10 |
0.0007 BTC |
12,046.1153 ENS |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
| 2023-01-09 |
0.0007 BTC |
15,929.8722 ENS |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
| 2023-01-08 |
0.0007 BTC |
12,627.7221 ENS |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
| 2023-01-07 |
0.0007 BTC |
9,570.6396 ENS |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
| 2023-01-06 |
0.0007 BTC |
11,761.5519 ENS |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
| 2023-01-05 |
0.0007 BTC |
9,116.2902 ENS |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
| 2023-01-04 |
0.0007 BTC |
19,287.7959 ENS |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
| 2023-01-03 |
0.0007 BTC |
16,828.6962 ENS |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
| 2023-01-02 |
0.0007 BTC |
21,025.3438 ENS |
0.0007 BTC |
0.0006 BTC |
0.0007 BTC |
0.0007 BTC |
| 2023-01-01 |
0.0006 BTC |
12,452.0439 ENS |
0.0007 BTC |
0.0006 BTC |
0.0007 BTC |
0.0007 BTC |
| 2022-12-31 |
0.0006 BTC |
12,733.7777 ENS |
0.0006 BTC |
0.0006 BTC |
0.0007 BTC |
0.0007 BTC |
| 2022-12-30 |
0.0006 BTC |
7,395.6148 ENS |
0.0007 BTC |
0.0006 BTC |
0.0007 BTC |
0.0006 BTC |
| 2022-12-29 |
0.0007 BTC |
8,043.5362 ENS |
0.0007 BTC |
0.0006 BTC |
0.0007 BTC |
0.0007 BTC |
| 2022-12-28 |
0.0007 BTC |
8,224.1923 ENS |
0.0007 BTC |
0.0006 BTC |
0.0007 BTC |
0.0007 BTC |
| 2022-12-27 |
0.0007 BTC |
6,933.6498 ENS |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
| 2022-12-26 |
0.0007 BTC |
7,347.6740 ENS |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
| 2022-12-25 |
0.0007 BTC |
6,710.2205 ENS |
0.0006 BTC |
0.0006 BTC |
0.0007 BTC |
0.0007 BTC |