Identifier on OKEx: ENJ-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-21 |
0.1625 USDC |
3,249.6060 ENJ |
0.1624 USDC |
0.1624 USDC |
0.1658 USDC |
0.1658 USDC |
| 2025-01-20 |
0.1694 USDC |
7,915.2380 ENJ |
0.1656 USDC |
0.1631 USDC |
0.1763 USDC |
0.1699 USDC |
| 2025-01-19 |
0.1837 USDC |
21,100.5580 ENJ |
0.1964 USDC |
0.1729 USDC |
0.2002 USDC |
0.1729 USDC |
| 2025-01-18 |
0.1979 USDC |
2,761.6590 ENJ |
0.2166 USDC |
0.1940 USDC |
0.2166 USDC |
0.1940 USDC |
| 2025-01-17 |
0.2121 USDC |
6,708.2850 ENJ |
0.2090 USDC |
0.2084 USDC |
0.2170 USDC |
0.2170 USDC |
| 2025-01-16 |
0.2084 USDC |
7,335.9180 ENJ |
0.2086 USDC |
0.2032 USDC |
0.2100 USDC |
0.2079 USDC |
| 2025-01-15 |
0.2021 USDC |
4,527.7230 ENJ |
0.2001 USDC |
0.1957 USDC |
0.2111 USDC |
0.2111 USDC |
| 2025-01-14 |
0.1946 USDC |
3,307.7700 ENJ |
0.1944 USDC |
0.1944 USDC |
0.1968 USDC |
0.1968 USDC |
| 2025-01-13 |
0.1876 USDC |
13,974.1520 ENJ |
0.1957 USDC |
0.1792 USDC |
0.1957 USDC |
0.1825 USDC |
| 2025-01-12 |
0.1999 USDC |
2,790.9130 ENJ |
0.2040 USDC |
0.1991 USDC |
0.2040 USDC |
0.2021 USDC |
| 2025-01-11 |
0.2063 USDC |
48.8320 ENJ |
0.2021 USDC |
0.2021 USDC |
0.2082 USDC |
0.2082 USDC |
| 2025-01-10 |
0.2039 USDC |
7,646.5570 ENJ |
0.1992 USDC |
0.1983 USDC |
0.2066 USDC |
0.2063 USDC |
| 2025-01-09 |
0.2026 USDC |
17,168.8060 ENJ |
0.2129 USDC |
0.1967 USDC |
0.2129 USDC |
0.1994 USDC |
| 2025-01-08 |
0.2126 USDC |
19,937.7130 ENJ |
0.2176 USDC |
0.2083 USDC |
0.2176 USDC |
0.2083 USDC |
| 2025-01-07 |
0.2350 USDC |
7,356.2820 ENJ |
0.2462 USDC |
0.2217 USDC |
0.2462 USDC |
0.2219 USDC |
| 2025-01-06 |
0.2461 USDC |
3,740.3290 ENJ |
0.2444 USDC |
0.2434 USDC |
0.2531 USDC |
0.2470 USDC |
| 2025-01-05 |
0.2473 USDC |
3,257.0760 ENJ |
0.2419 USDC |
0.2419 USDC |
0.2477 USDC |
0.2477 USDC |
| 2025-01-04 |
0.2411 USDC |
2,736.4730 ENJ |
0.2411 USDC |
0.2411 USDC |
0.2411 USDC |
0.2411 USDC |
| 2025-01-03 |
0.2322 USDC |
2,917.8750 ENJ |
0.2300 USDC |
0.2300 USDC |
0.2458 USDC |
0.2458 USDC |
| 2025-01-02 |
0.2242 USDC |
14,391.7720 ENJ |
0.2212 USDC |
0.2212 USDC |
0.2271 USDC |
0.2251 USDC |
| 2025-01-01 |
0.2177 USDC |
22.0000 ENJ |
0.2177 USDC |
0.2177 USDC |
0.2177 USDC |
0.2177 USDC |
| 2024-12-31 |
0.2107 USDC |
10,286.7810 ENJ |
0.2144 USDC |
0.2100 USDC |
0.2144 USDC |
0.2102 USDC |
| 2024-12-30 |
0.2177 USDC |
8,861.9610 ENJ |
0.2220 USDC |
0.2107 USDC |
0.2233 USDC |
0.2177 USDC |
| 2024-12-29 |
0.2215 USDC |
13,598.6880 ENJ |
0.2216 USDC |
0.2208 USDC |
0.2217 USDC |
0.2217 USDC |
| 2024-12-28 |
0.2261 USDC |
8,307.5220 ENJ |
0.2205 USDC |
0.2205 USDC |
0.2267 USDC |
0.2266 USDC |
| 2024-12-27 |
0.2212 USDC |
24,520.1150 ENJ |
0.2202 USDC |
0.2175 USDC |
0.2327 USDC |
0.2175 USDC |
| 2024-12-26 |
0.2273 USDC |
27,768.9000 ENJ |
0.2314 USDC |
0.2187 USDC |
0.2314 USDC |
0.2187 USDC |
| 2024-12-25 |
0.2439 USDC |
426.5600 ENJ |
0.2443 USDC |
0.2412 USDC |
0.2443 USDC |
0.2412 USDC |
| 2024-12-24 |
0.2406 USDC |
14,506.6350 ENJ |
0.2306 USDC |
0.2306 USDC |
0.2466 USDC |
0.2459 USDC |
| 2024-12-23 |
0.2127 USDC |
48.0000 ENJ |
0.2127 USDC |
0.2127 USDC |
0.2127 USDC |
0.2127 USDC |
| 2024-12-22 |
0.2184 USDC |
1,912.6370 ENJ |
0.2193 USDC |
0.2169 USDC |
0.2193 USDC |
0.2169 USDC |
| 2024-12-21 |
0.2263 USDC |
7,004.8120 ENJ |
0.2306 USDC |
0.2235 USDC |
0.2306 USDC |
0.2235 USDC |
| 2024-12-20 |
0.2078 USDC |
22,008.8670 ENJ |
0.2192 USDC |
0.1947 USDC |
0.2273 USDC |
0.2273 USDC |
| 2024-12-19 |
0.2235 USDC |
23,161.5190 ENJ |
0.2450 USDC |
0.2174 USDC |
0.2450 USDC |
0.2247 USDC |
| 2024-12-18 |
0.2568 USDC |
15,459.8550 ENJ |
0.2699 USDC |
0.2464 USDC |
0.2719 USDC |
0.2497 USDC |
| 2024-12-17 |
0.2826 USDC |
13,875.5170 ENJ |
0.2862 USDC |
0.2733 USDC |
0.2924 USDC |
0.2739 USDC |
| 2024-12-16 |
0.2945 USDC |
5,108.7230 ENJ |
0.3109 USDC |
0.2830 USDC |
0.3109 USDC |
0.2930 USDC |
| 2024-12-15 |
0.2982 USDC |
16,969.6720 ENJ |
0.3007 USDC |
0.2925 USDC |
0.3072 USDC |
0.3052 USDC |
| 2024-12-14 |
0.3035 USDC |
13,753.4660 ENJ |
0.3127 USDC |
0.2953 USDC |
0.3127 USDC |
0.3034 USDC |
| 2024-12-13 |
0.3219 USDC |
7,453.8440 ENJ |
0.3237 USDC |
0.3112 USDC |
0.3318 USDC |
0.3234 USDC |
| 2024-12-12 |
0.3341 USDC |
49,883.5960 ENJ |
0.3023 USDC |
0.3023 USDC |
0.3509 USDC |
0.3280 USDC |
| 2024-12-11 |
0.2951 USDC |
29,074.2840 ENJ |
0.2753 USDC |
0.2746 USDC |
0.3045 USDC |
0.3037 USDC |
| 2024-12-10 |
0.2762 USDC |
101,456.7660 ENJ |
0.2830 USDC |
0.2519 USDC |
0.2887 USDC |
0.2787 USDC |
| 2024-12-09 |
0.3112 USDC |
79,347.7830 ENJ |
0.3621 USDC |
0.2526 USDC |
0.3621 USDC |
0.2890 USDC |
| 2024-12-08 |
0.3629 USDC |
17,465.5470 ENJ |
0.3566 USDC |
0.3566 USDC |
0.3655 USDC |
0.3631 USDC |
| 2024-12-07 |
0.3704 USDC |
25,955.1590 ENJ |
0.3760 USDC |
0.3612 USDC |
0.3760 USDC |
0.3612 USDC |
| 2024-12-06 |
0.3775 USDC |
31,205.9470 ENJ |
0.3838 USDC |
0.3618 USDC |
0.3849 USDC |
0.3777 USDC |
| 2024-12-05 |
0.3714 USDC |
24,988.8480 ENJ |
0.3630 USDC |
0.3630 USDC |
0.3885 USDC |
0.3771 USDC |
| 2024-12-04 |
0.3688 USDC |
71,701.6310 ENJ |
0.3483 USDC |
0.3438 USDC |
0.3877 USDC |
0.3779 USDC |
| 2024-12-03 |
0.3381 USDC |
63,940.2280 ENJ |
0.3385 USDC |
0.3215 USDC |
0.3534 USDC |
0.3534 USDC |