Identifier on OKEx: ELF-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-01-05 |
0.0540 USDT |
9,251,136.0920 ELF |
0.0539 USDT |
0.0524 USDT |
0.0553 USDT |
0.0541 USDT |
| 2020-01-04 |
0.0540 USDT |
10,768,156.1240 ELF |
0.0540 USDT |
0.0527 USDT |
0.0550 USDT |
0.0540 USDT |
| 2020-01-03 |
0.0537 USDT |
14,820,078.5120 ELF |
0.0535 USDT |
0.0530 USDT |
0.0554 USDT |
0.0539 USDT |
| 2020-01-02 |
0.0523 USDT |
11,211,526.2010 ELF |
0.0506 USDT |
0.0486 USDT |
0.0550 USDT |
0.0540 USDT |
| 2020-01-01 |
0.0506 USDT |
7,186,651.2260 ELF |
0.0506 USDT |
0.0495 USDT |
0.0507 USDT |
0.0506 USDT |
| 2019-12-31 |
0.0501 USDT |
12,559,634.9720 ELF |
0.0498 USDT |
0.0492 USDT |
0.0511 USDT |
0.0504 USDT |
| 2019-12-30 |
0.0503 USDT |
12,281,708.7490 ELF |
0.0509 USDT |
0.0496 USDT |
0.0524 USDT |
0.0497 USDT |
| 2019-12-29 |
0.0505 USDT |
8,685,927.8920 ELF |
0.0500 USDT |
0.0497 USDT |
0.0521 USDT |
0.0509 USDT |
| 2019-12-28 |
0.0496 USDT |
6,847,157.4020 ELF |
0.0491 USDT |
0.0484 USDT |
0.0505 USDT |
0.0500 USDT |
| 2019-12-27 |
0.0491 USDT |
7,482,344.8070 ELF |
0.0490 USDT |
0.0484 USDT |
0.0501 USDT |
0.0492 USDT |
| 2019-12-26 |
0.0488 USDT |
11,393,757.5400 ELF |
0.0486 USDT |
0.0473 USDT |
0.0517 USDT |
0.0490 USDT |
| 2019-12-25 |
0.0486 USDT |
9,243,975.5990 ELF |
0.0486 USDT |
0.0476 USDT |
0.0492 USDT |
0.0486 USDT |
| 2019-12-24 |
0.0495 USDT |
12,063,592.2680 ELF |
0.0504 USDT |
0.0482 USDT |
0.0510 USDT |
0.0486 USDT |
| 2019-12-23 |
0.0517 USDT |
11,359,494.2080 ELF |
0.0531 USDT |
0.0495 USDT |
0.0538 USDT |
0.0503 USDT |
| 2019-12-22 |
0.0530 USDT |
12,703,594.3740 ELF |
0.0527 USDT |
0.0524 USDT |
0.0546 USDT |
0.0533 USDT |
| 2019-12-21 |
0.0531 USDT |
9,087,987.2180 ELF |
0.0533 USDT |
0.0519 USDT |
0.0538 USDT |
0.0528 USDT |
| 2019-12-20 |
0.0529 USDT |
10,738,824.7340 ELF |
0.0523 USDT |
0.0516 USDT |
0.0538 USDT |
0.0534 USDT |
| 2019-12-19 |
0.0522 USDT |
11,582,408.4210 ELF |
0.0523 USDT |
0.0514 USDT |
0.0545 USDT |
0.0521 USDT |
| 2019-12-18 |
0.0513 USDT |
12,142,216.6710 ELF |
0.0505 USDT |
0.0503 USDT |
0.0547 USDT |
0.0521 USDT |
| 2019-12-17 |
0.0502 USDT |
11,667,361.8860 ELF |
0.0498 USDT |
0.0465 USDT |
0.0512 USDT |
0.0506 USDT |
| 2019-12-16 |
0.0528 USDT |
10,521,343.2680 ELF |
0.0559 USDT |
0.0494 USDT |
0.0564 USDT |
0.0497 USDT |
| 2019-12-15 |
0.0560 USDT |
9,153,216.9570 ELF |
0.0561 USDT |
0.0548 USDT |
0.0569 USDT |
0.0558 USDT |
| 2019-12-14 |
0.0558 USDT |
8,520,409.4970 ELF |
0.0555 USDT |
0.0548 USDT |
0.0564 USDT |
0.0561 USDT |
| 2019-12-13 |
0.0566 USDT |
9,249,242.0040 ELF |
0.0576 USDT |
0.0554 USDT |
0.0589 USDT |
0.0555 USDT |
| 2019-12-12 |
0.0567 USDT |
7,689,698.5080 ELF |
0.0558 USDT |
0.0555 USDT |
0.0578 USDT |
0.0576 USDT |
| 2019-12-11 |
0.0563 USDT |
9,214,174.8580 ELF |
0.0569 USDT |
0.0554 USDT |
0.0577 USDT |
0.0557 USDT |
| 2019-12-10 |
0.0566 USDT |
10,930,722.0850 ELF |
0.0563 USDT |
0.0553 USDT |
0.0587 USDT |
0.0569 USDT |
| 2019-12-09 |
0.0590 USDT |
9,909,831.7300 ELF |
0.0614 USDT |
0.0562 USDT |
0.0619 USDT |
0.0565 USDT |
| 2019-12-08 |
0.0622 USDT |
8,992,944.8980 ELF |
0.0630 USDT |
0.0612 USDT |
0.0633 USDT |
0.0613 USDT |
| 2019-12-07 |
0.0631 USDT |
10,303,906.5800 ELF |
0.0632 USDT |
0.0611 USDT |
0.0644 USDT |
0.0630 USDT |
| 2019-12-06 |
0.0627 USDT |
10,184,685.5000 ELF |
0.0622 USDT |
0.0617 USDT |
0.0638 USDT |
0.0632 USDT |
| 2019-12-05 |
0.0620 USDT |
8,917,349.3850 ELF |
0.0616 USDT |
0.0612 USDT |
0.0634 USDT |
0.0623 USDT |
| 2019-12-04 |
0.0629 USDT |
11,725,086.5680 ELF |
0.0640 USDT |
0.0603 USDT |
0.0644 USDT |
0.0617 USDT |
| 2019-12-03 |
0.0645 USDT |
12,490,987.4620 ELF |
0.0649 USDT |
0.0599 USDT |
0.0653 USDT |
0.0640 USDT |
| 2019-12-02 |
0.0654 USDT |
6,652,415.0160 ELF |
0.0658 USDT |
0.0636 USDT |
0.0682 USDT |
0.0650 USDT |
| 2019-12-01 |
0.0672 USDT |
3,971,529.6170 ELF |
0.0688 USDT |
0.0632 USDT |
0.0700 USDT |
0.0656 USDT |
| 2019-11-30 |
0.0665 USDT |
4,558,679.5680 ELF |
0.0643 USDT |
0.0628 USDT |
0.0734 USDT |
0.0687 USDT |
| 2019-11-29 |
0.0669 USDT |
3,553,052.6450 ELF |
0.0696 USDT |
0.0629 USDT |
0.0712 USDT |
0.0642 USDT |
| 2019-11-28 |
0.0682 USDT |
3,193,931.1370 ELF |
0.0668 USDT |
0.0643 USDT |
0.0695 USDT |
0.0695 USDT |
| 2019-11-27 |
0.0655 USDT |
2,776,717.4130 ELF |
0.0642 USDT |
0.0630 USDT |
0.0672 USDT |
0.0667 USDT |
| 2019-11-26 |
0.0628 USDT |
3,714,997.7480 ELF |
0.0615 USDT |
0.0587 USDT |
0.0656 USDT |
0.0641 USDT |
| 2019-11-25 |
0.0617 USDT |
3,299,110.4910 ELF |
0.0618 USDT |
0.0592 USDT |
0.0643 USDT |
0.0616 USDT |
| 2019-11-24 |
0.0617 USDT |
7,021,479.8840 ELF |
0.0613 USDT |
0.0531 USDT |
0.0641 USDT |
0.0620 USDT |
| 2019-11-23 |
0.0658 USDT |
13,666,088.8240 ELF |
0.0702 USDT |
0.0610 USDT |
0.0708 USDT |
0.0613 USDT |
| 2019-11-22 |
0.0681 USDT |
6,627,641.8490 ELF |
0.0660 USDT |
0.0647 USDT |
0.0733 USDT |
0.0702 USDT |
| 2019-11-21 |
0.0704 USDT |
8,827,308.4420 ELF |
0.0748 USDT |
0.0600 USDT |
0.0774 USDT |
0.0660 USDT |
| 2019-11-20 |
0.0782 USDT |
6,678,865.4520 ELF |
0.0816 USDT |
0.0714 USDT |
0.0848 USDT |
0.0748 USDT |
| 2019-11-19 |
0.0804 USDT |
5,821,511.6680 ELF |
0.0792 USDT |
0.0785 USDT |
0.0819 USDT |
0.0815 USDT |
| 2019-11-18 |
0.0797 USDT |
7,418,416.3780 ELF |
0.0801 USDT |
0.0763 USDT |
0.0828 USDT |
0.0792 USDT |
| 2019-11-17 |
0.0822 USDT |
5,153,406.9840 ELF |
0.0839 USDT |
0.0800 USDT |
0.0845 USDT |
0.0804 USDT |