Identifier on OKEx: ELF-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-02-13 |
0.5966 USDT |
294,202.8046 ELF |
0.6061 USDT |
0.5856 USDT |
0.6105 USDT |
0.5942 USDT |
| 2024-02-12 |
0.6017 USDT |
252,494.3470 ELF |
0.6053 USDT |
0.5924 USDT |
0.6090 USDT |
0.6065 USDT |
| 2024-02-11 |
0.6034 USDT |
431,322.8356 ELF |
0.5943 USDT |
0.5924 USDT |
0.6142 USDT |
0.6040 USDT |
| 2024-02-10 |
0.5958 USDT |
315,799.5800 ELF |
0.5999 USDT |
0.5891 USDT |
0.6017 USDT |
0.5939 USDT |
| 2024-02-09 |
0.5980 USDT |
875,957.0849 ELF |
0.5897 USDT |
0.5891 USDT |
0.6067 USDT |
0.5999 USDT |
| 2024-02-08 |
0.5834 USDT |
515,768.4339 ELF |
0.5820 USDT |
0.5737 USDT |
0.5904 USDT |
0.5897 USDT |
| 2024-02-07 |
0.5769 USDT |
268,234.9497 ELF |
0.5847 USDT |
0.5706 USDT |
0.5856 USDT |
0.5821 USDT |
| 2024-02-06 |
0.5856 USDT |
1,844,848.5856 ELF |
0.5673 USDT |
0.5644 USDT |
0.5962 USDT |
0.5841 USDT |
| 2024-02-05 |
0.5722 USDT |
1,275,862.7404 ELF |
0.5651 USDT |
0.5627 USDT |
0.5804 USDT |
0.5675 USDT |
| 2024-02-04 |
0.5584 USDT |
733,589.7264 ELF |
0.5582 USDT |
0.5485 USDT |
0.5658 USDT |
0.5649 USDT |
| 2024-02-03 |
0.5654 USDT |
436,721.2027 ELF |
0.5794 USDT |
0.5577 USDT |
0.5794 USDT |
0.5594 USDT |
| 2024-02-02 |
0.5672 USDT |
1,260,999.1658 ELF |
0.5480 USDT |
0.5436 USDT |
0.5804 USDT |
0.5790 USDT |
| 2024-02-01 |
0.5440 USDT |
715,669.9863 ELF |
0.5575 USDT |
0.5370 USDT |
0.5584 USDT |
0.5482 USDT |
| 2024-01-31 |
0.5705 USDT |
995,583.4373 ELF |
0.5685 USDT |
0.5558 USDT |
0.5949 USDT |
0.5577 USDT |
| 2024-01-30 |
0.5796 USDT |
421,547.5724 ELF |
0.5860 USDT |
0.5686 USDT |
0.5861 USDT |
0.5686 USDT |
| 2024-01-29 |
0.5810 USDT |
495,721.8034 ELF |
0.5818 USDT |
0.5717 USDT |
0.5889 USDT |
0.5857 USDT |
| 2024-01-28 |
0.5908 USDT |
574,616.7731 ELF |
0.6032 USDT |
0.5811 USDT |
0.6032 USDT |
0.5815 USDT |
| 2024-01-27 |
0.5962 USDT |
1,845,397.7361 ELF |
0.5824 USDT |
0.5759 USDT |
0.6087 USDT |
0.6030 USDT |
| 2024-01-26 |
0.5771 USDT |
401,393.3695 ELF |
0.5768 USDT |
0.5685 USDT |
0.5848 USDT |
0.5824 USDT |
| 2024-01-25 |
0.5765 USDT |
2,066,675.2332 ELF |
0.5596 USDT |
0.5510 USDT |
0.5950 USDT |
0.5772 USDT |
| 2024-01-24 |
0.5586 USDT |
425,515.6005 ELF |
0.5603 USDT |
0.5532 USDT |
0.5650 USDT |
0.5603 USDT |
| 2024-01-23 |
0.5677 USDT |
2,846,851.3682 ELF |
0.5723 USDT |
0.5343 USDT |
0.5892 USDT |
0.5613 USDT |
| 2024-01-22 |
0.5691 USDT |
1,608,376.1332 ELF |
0.5826 USDT |
0.5483 USDT |
0.5842 USDT |
0.5725 USDT |
| 2024-01-21 |
0.5715 USDT |
1,390,437.3921 ELF |
0.5655 USDT |
0.5569 USDT |
0.5860 USDT |
0.5832 USDT |
| 2024-01-20 |
0.5729 USDT |
546,700.0097 ELF |
0.5594 USDT |
0.5594 USDT |
0.5996 USDT |
0.5655 USDT |
| 2024-01-19 |
0.5653 USDT |
592,439.2464 ELF |
0.5825 USDT |
0.5514 USDT |
0.5825 USDT |
0.5594 USDT |
| 2024-01-18 |
0.5779 USDT |
1,884,268.2823 ELF |
0.5810 USDT |
0.5548 USDT |
0.6161 USDT |
0.5833 USDT |
| 2024-01-17 |
0.5833 USDT |
375,745.9551 ELF |
0.5952 USDT |
0.5775 USDT |
0.5952 USDT |
0.5817 USDT |
| 2024-01-16 |
0.5920 USDT |
1,930,315.8457 ELF |
0.5840 USDT |
0.5762 USDT |
0.6030 USDT |
0.5963 USDT |
| 2024-01-15 |
0.5801 USDT |
1,723,660.6734 ELF |
0.5827 USDT |
0.5650 USDT |
0.6000 USDT |
0.5841 USDT |
| 2024-01-14 |
0.5707 USDT |
1,653,678.4030 ELF |
0.5669 USDT |
0.5561 USDT |
0.5889 USDT |
0.5803 USDT |
| 2024-01-13 |
0.5624 USDT |
837,828.6227 ELF |
0.5546 USDT |
0.5472 USDT |
0.5759 USDT |
0.5675 USDT |
| 2024-01-12 |
0.5556 USDT |
2,351,980.2210 ELF |
0.5613 USDT |
0.5318 USDT |
0.5700 USDT |
0.5547 USDT |
| 2024-01-11 |
0.5629 USDT |
2,198,977.7824 ELF |
0.5581 USDT |
0.5493 USDT |
0.5755 USDT |
0.5616 USDT |
| 2024-01-10 |
0.5417 USDT |
1,364,421.0536 ELF |
0.5525 USDT |
0.5224 USDT |
0.5691 USDT |
0.5576 USDT |
| 2024-01-09 |
0.5636 USDT |
3,468,327.9759 ELF |
0.5493 USDT |
0.5411 USDT |
0.5806 USDT |
0.5509 USDT |
| 2024-01-08 |
0.5272 USDT |
2,083,865.2146 ELF |
0.5277 USDT |
0.4844 USDT |
0.5507 USDT |
0.5488 USDT |
| 2024-01-07 |
0.5515 USDT |
1,951,941.6135 ELF |
0.5786 USDT |
0.5226 USDT |
0.5861 USDT |
0.5277 USDT |
| 2024-01-06 |
0.5792 USDT |
4,142,934.9337 ELF |
0.5571 USDT |
0.5470 USDT |
0.6218 USDT |
0.5791 USDT |
| 2024-01-05 |
0.5444 USDT |
2,096,170.1083 ELF |
0.5369 USDT |
0.5223 USDT |
0.5632 USDT |
0.5571 USDT |
| 2024-01-04 |
0.5331 USDT |
419,079.2163 ELF |
0.5391 USDT |
0.5265 USDT |
0.5454 USDT |
0.5366 USDT |
| 2024-01-03 |
0.5434 USDT |
1,951,117.2279 ELF |
0.5983 USDT |
0.5100 USDT |
0.6085 USDT |
0.5388 USDT |
| 2024-01-02 |
0.6059 USDT |
595,144.3906 ELF |
0.5895 USDT |
0.5894 USDT |
0.6249 USDT |
0.5971 USDT |
| 2024-01-01 |
0.5777 USDT |
575,368.1184 ELF |
0.5816 USDT |
0.5663 USDT |
0.5899 USDT |
0.5880 USDT |
| 2023-12-31 |
0.5851 USDT |
340,706.6905 ELF |
0.5992 USDT |
0.5773 USDT |
0.6031 USDT |
0.5814 USDT |
| 2023-12-30 |
0.5807 USDT |
2,156,355.0894 ELF |
0.6128 USDT |
0.5471 USDT |
0.6282 USDT |
0.5967 USDT |
| 2023-12-29 |
0.6168 USDT |
866,967.8207 ELF |
0.6293 USDT |
0.6055 USDT |
0.6302 USDT |
0.6100 USDT |
| 2023-12-28 |
0.6193 USDT |
1,146,416.5571 ELF |
0.6183 USDT |
0.6000 USDT |
0.6463 USDT |
0.6294 USDT |
| 2023-12-27 |
0.6133 USDT |
1,140,094.5993 ELF |
0.6391 USDT |
0.6031 USDT |
0.6404 USDT |
0.6172 USDT |
| 2023-12-26 |
0.6622 USDT |
2,303,995.9475 ELF |
0.6943 USDT |
0.6282 USDT |
0.7033 USDT |
0.6381 USDT |